Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.37 | 0.0 (0.0%) | 3,218,000 |
6 Oct 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.37 | 0.0 (0.0%) | 40,000 |
5 Oct 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 496,000 |
29 Sep 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 256,000 |
28 Sep 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 96,000 |
27 Sep 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 8,500 |
26 Sep 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.038 | 0.04 | 0.036 | 0.037 | 0.37 | -0.003 (-7.50%) | 3,128,000 |
22 Sep 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.4 | 0.0 (0.0%) | 320,000 |
21 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 1,000,000 |
16 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 1,592,000 |
13 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.001 (+2.63%) | 768,000 |
5 Sep 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 1,633,000 |
2 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 400,000 |
1 Sep 2022 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.4 | 0.0 (0.0%) | 1,984,000 |
31 Aug 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | +0.003 (+8.11%) | 4,136,000 |
30 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 23,000 |
29 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |