Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 3,248,000 |
19 Aug 2022 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.37 | 0.0 (0.0%) | 416,000 |
18 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 1,000,000 |
17 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.37 | 0.0 (0.0%) | 168,000 |
12 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.37 | 0.0 (0.0%) | 14,000 |
8 Aug 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 480,000 |
5 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 392,000 |
4 Aug 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.37 | 0.0 (0.0%) | 271,000 |
3 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | 0.0 (0.0%) | 328,000 |
29 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 192,000 |
28 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.036 | 0.039 | 0.03 | 0.037 | 0.37 | 0.0 (0.0%) | 10,952,000 |
25 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 1,000 |
22 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | 0.0 (0.0%) | 47,500 |
21 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | 0.0 (0.0%) | 848,000 |
20 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 840,000 |
19 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 136,000 |
18 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 16,000 |
15 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |