Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 0 |
8 Apr 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.001 (+2.86%) | 24,000 |
6 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 0 |
1 Apr 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 0 |
31 Mar 2022 | HKD | 0.034 | 0.038 | 0.034 | 0.037 | 0.37 | -0.001 (-2.63%) | 467,500 |
30 Mar 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 304,000 |
29 Mar 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.038 | 0.042 | 0.035 | 0.038 | 0.38 | +0.002 (+5.56%) | 14,696,000 |
25 Mar 2022 | HKD | 0.034 | 0.037 | 0.033 | 0.036 | 0.36 | +0.001 (+2.86%) | 13,920,000 |
24 Mar 2022 | HKD | 0.038 | 0.043 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 17,864,000 |
23 Mar 2022 | HKD | 0.032 | 0.038 | 0.032 | 0.037 | 0.37 | +0.001 (+2.78%) | 15,368,000 |
22 Mar 2022 | HKD | 0.038 | 0.041 | 0.032 | 0.036 | 0.36 | 0.0 (0.0%) | 14,672,000 |
21 Mar 2022 | HKD | 0.035 | 0.038 | 0.03 | 0.036 | 0.36 | +0.001 (+2.86%) | 37,568,000 |
18 Mar 2022 | HKD | 0.034 | 0.041 | 0.034 | 0.035 | 0.35 | 0.0 (0.0%) | 23,392,000 |
17 Mar 2022 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.35 | +0.003 (+9.38%) | 25,224,000 |
16 Mar 2022 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 27,500 |
15 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 27,000 |
14 Mar 2022 | HKD | 0.032 | 0.043 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 12,802,500 |
11 Mar 2022 | HKD | 0.03 | 0.032 | 0.027 | 0.032 | 0.32 | 0.0 (0.0%) | 12,071,000 |
10 Mar 2022 | HKD | 0.026 | 0.033 | 0.026 | 0.032 | 0.32 | 0.0 (0.0%) | 36,500 |
9 Mar 2022 | HKD | 0.032 | 0.033 | 0.028 | 0.032 | 0.32 | 0.0 (0.0%) | 367,500 |
8 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 72,000 |
7 Mar 2022 | HKD | 0.026 | 0.032 | 0.026 | 0.032 | 0.32 | 0.0 (0.0%) | 55,998 |
4 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 4,500 |
2 Mar 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |