Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.029 | 0.034 | 0.025 | 0.032 | 0.32 | -0.002 (-5.88%) | 360,000 |
28 Feb 2022 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.34 | +0.001 (+3.03%) | 24,000 |
25 Feb 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.029 | 0.034 | 0.029 | 0.033 | 0.33 | 0.0 (0.0%) | 88,000 |
23 Feb 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.031 | 0.034 | 0.029 | 0.033 | 0.33 | -0.001 (-2.94%) | 1,632,000 |
21 Feb 2022 | HKD | 0.033 | 0.034 | 0.03 | 0.034 | 0.34 | 0.0 (0.0%) | 136,000 |
18 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 8,000 |
17 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.34 | 0.0 (0.0%) | 51,500 |
10 Feb 2022 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.34 | 0.0 (0.0%) | 32,000 |
9 Feb 2022 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.34 | 0.0 (0.0%) | 536,000 |
8 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.033 | 0.036 | 0.032 | 0.034 | 0.34 | -0.002 (-5.56%) | 1,074,500 |
31 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.038 | 0.048 | 0.035 | 0.036 | 0.36 | 0.0 (0.0%) | 7,584,000 |
26 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.36 | -0.001 (-2.70%) | 44,000 |
21 Jan 2022 | HKD | 0.036 | 0.037 | 0.032 | 0.037 | 0.37 | +0.001 (+2.78%) | 168,000 |
20 Jan 2022 | HKD | 0.033 | 0.036 | 0.032 | 0.036 | 0.36 | +0.001 (+2.86%) | 370,000 |
19 Jan 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.35 | 0.0 (0.0%) | 302,000 |
17 Jan 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 160,000 |