Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 0 |
12 Jan 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | +0.001 (+2.78%) | 128,000 |
11 Jan 2022 | HKD | 0.032 | 0.036 | 0.032 | 0.036 | 0.36 | +0.002 (+5.88%) | 152,000 |
10 Jan 2022 | HKD | 0.029 | 0.037 | 0.029 | 0.034 | 0.34 | +0.002 (+6.25%) | 440,000 |
7 Jan 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 328,000 |
6 Jan 2022 | HKD | 0.035 | 0.037 | 0.032 | 0.032 | 0.32 | -0.003 (-8.57%) | 176,000 |
5 Jan 2022 | HKD | 0.037 | 0.037 | 0.033 | 0.035 | 0.35 | -0.002 (-5.41%) | 528,000 |
4 Jan 2022 | HKD | 0.034 | 0.039 | 0.034 | 0.037 | 0.37 | -0.002 (-5.13%) | 1,152,000 |
3 Jan 2022 | HKD | 0.05 | 0.058 | 0.036 | 0.039 | 0.39 | +0.006 (+18.18%) | 15,402,500 |
31 Dec 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.33 | 0.0 (0.0%) | 192,000 |
28 Dec 2021 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.33 | 0.0 (0.0%) | 16,000 |
24 Dec 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 8,000 |
22 Dec 2021 | HKD | 0.03 | 0.032 | 0.029 | 0.032 | 0.32 | +0.002 (+6.67%) | 408,000 |
21 Dec 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 0 |
17 Dec 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 16,000 |
16 Dec 2021 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.32 | 0.0 (0.0%) | 45,000 |
15 Dec 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.32 | 0.0 (0.0%) | 24,000 |
13 Dec 2021 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.32 | 0.0 (0.0%) | 32,000 |
10 Dec 2021 | HKD | 0.03 | 0.032 | 0.028 | 0.032 | 0.32 | +0.002 (+6.67%) | 288,000 |
9 Dec 2021 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.3 | 0.0 (0.0%) | 40,000 |
8 Dec 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 16,000 |
7 Dec 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 16,000 |
6 Dec 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 16,000 |
3 Dec 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 64,000 |
2 Dec 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 16,000 |