Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 176,000 |
30 Nov 2021 | HKD | 0.029 | 0.031 | 0.028 | 0.031 | 0.31 | 0.0 (0.0%) | 184,000 |
29 Nov 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.002 (+6.90%) | 16,000 |
26 Nov 2021 | HKD | 0.03 | 0.032 | 0.029 | 0.029 | 0.29 | -0.003 (-9.38%) | 928,000 |
25 Nov 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.32 | -0.002 (-5.88%) | 304,000 |
23 Nov 2021 | HKD | 0.029 | 0.034 | 0.029 | 0.034 | 0.34 | 0.0 (0.0%) | 265,000 |
22 Nov 2021 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.34 | +0.002 (+6.25%) | 2,248,000 |
19 Nov 2021 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 1,944,000 |
18 Nov 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.32 | 0.0 (0.0%) | 465,000 |
12 Nov 2021 | HKD | 0.03 | 0.032 | 0.029 | 0.032 | 0.32 | -0.001 (-3.03%) | 632,000 |
11 Nov 2021 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | +0.001 (+3.13%) | 816,000 |
10 Nov 2021 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 1,632,000 |
9 Nov 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 8,000 |
8 Nov 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 208,000 |
5 Nov 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 80,000 |
4 Nov 2021 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 104,000 |
3 Nov 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 216,000 |
2 Nov 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 2,055,000 |
29 Oct 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 10,400,000 |
28 Oct 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 24,000 |
27 Oct 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 0 |
25 Oct 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 234,000 |
21 Oct 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.001 (+3.03%) | 72,000 |