Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 29,500 |
19 Oct 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 48,000 |
15 Oct 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 16,000 |
12 Oct 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 16,000 |
11 Oct 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 16,000 |
7 Oct 2021 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 296,000 |
6 Oct 2021 | HKD | 0.031 | 0.034 | 0.03 | 0.032 | 0.32 | 0.0 (0.0%) | 699,000 |
5 Oct 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 50,000 |
30 Sep 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.001 (+3.23%) | 200,000 |
29 Sep 2021 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.31 | -0.001 (-3.13%) | 3,016,000 |
28 Sep 2021 | HKD | 0.032 | 0.034 | 0.031 | 0.032 | 0.32 | -0.003 (-8.57%) | 1,232,000 |
27 Sep 2021 | HKD | 0.032 | 0.035 | 0.031 | 0.035 | 0.35 | 0.0 (0.0%) | 2,672,000 |
24 Sep 2021 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.35 | 0.0 (0.0%) | 43,500 |
23 Sep 2021 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.35 | 0.0 (0.0%) | 80,000 |
21 Sep 2021 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.001 (+2.94%) | 0 |
20 Sep 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.002 (-5.56%) | 152,000 |
14 Sep 2021 | HKD | 0.035 | 0.036 | 0.033 | 0.036 | 0.36 | 0.0 (0.0%) | 48,000 |
13 Sep 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.034 | 0.036 | 0.033 | 0.036 | 0.36 | 0.0 (0.0%) | 248,000 |
9 Sep 2021 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.36 | 0.0 (0.0%) | 424,000 |
8 Sep 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 640,000 |
7 Sep 2021 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.36 | +0.001 (+2.86%) | 1,184,000 |
6 Sep 2021 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.35 | +0.002 (+6.06%) | 9,560,000 |
3 Sep 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 16,000 |