Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 8,824,000 |
1 Sep 2021 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.34 | +0.001 (+3.03%) | 1,144,000 |
31 Aug 2021 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 152,000 |
30 Aug 2021 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.001 (+2.94%) | 0 |
27 Aug 2021 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.34 | -0.004 (-10.53%) | 1,743,000 |
26 Aug 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.38 | +0.001 (+2.70%) | 416,000 |
24 Aug 2021 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | +0.001 (+2.78%) | 32,000 |
23 Aug 2021 | HKD | 0.038 | 0.038 | 0.035 | 0.036 | 0.36 | -0.001 (-2.70%) | 216,000 |
20 Aug 2021 | HKD | 0.038 | 0.04 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 1,352,000 |
19 Aug 2021 | HKD | 0.041 | 0.041 | 0.037 | 0.037 | 0.37 | -0.003 (-7.50%) | 364,500 |
18 Aug 2021 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.4 | +0.001 (+2.56%) | 72,000 |
17 Aug 2021 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.39 | +0.001 (+2.63%) | 1,072,000 |
16 Aug 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.38 | +0.001 (+2.70%) | 1,920,000 |
12 Aug 2021 | HKD | 0.036 | 0.037 | 0.034 | 0.037 | 0.37 | +0.001 (+2.78%) | 985,500 |
11 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 160,000 |
10 Aug 2021 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.034 | 0.037 | 0.033 | 0.037 | 0.37 | 0.0 (0.0%) | 448,000 |
6 Aug 2021 | HKD | 0.032 | 0.04 | 0.032 | 0.037 | 0.37 | +0.003 (+8.82%) | 3,968,000 |
5 Aug 2021 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.34 | 0.0 (0.0%) | 1,088,000 |
4 Aug 2021 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 344,000 |
3 Aug 2021 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 312,000 |
2 Aug 2021 | HKD | 0.036 | 0.037 | 0.033 | 0.036 | 0.36 | -0.001 (-2.70%) | 2,800,000 |
30 Jul 2021 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 552,000 |
29 Jul 2021 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.38 | +0.001 (+2.70%) | 424,000 |
28 Jul 2021 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 571,500 |
27 Jul 2021 | HKD | 0.039 | 0.04 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 2,824,000 |
26 Jul 2021 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 1,768,000 |
23 Jul 2021 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.42 | -0.001 (-2.33%) | 680,000 |