Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.43 | -0.001 (-2.27%) | 1,984,000 |
21 Jul 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 192,000 |
20 Jul 2021 | HKD | 0.045 | 0.045 | 0.04 | 0.044 | 0.44 | -0.001 (-2.22%) | 2,008,000 |
19 Jul 2021 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.45 | +0.002 (+4.65%) | 80,000 |
16 Jul 2021 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.43 | -0.002 (-4.44%) | 16,000 |
15 Jul 2021 | HKD | 0.044 | 0.045 | 0.042 | 0.045 | 0.45 | +0.001 (+2.27%) | 32,000 |
14 Jul 2021 | HKD | 0.045 | 0.045 | 0.042 | 0.044 | 0.44 | -0.001 (-2.22%) | 104,000 |
13 Jul 2021 | HKD | 0.043 | 0.047 | 0.041 | 0.045 | 0.45 | +0.002 (+4.65%) | 3,232,000 |
12 Jul 2021 | HKD | 0.043 | 0.046 | 0.041 | 0.043 | 0.43 | 0.0 (0.0%) | 984,000 |
9 Jul 2021 | HKD | 0.044 | 0.044 | 0.041 | 0.043 | 0.43 | -0.001 (-2.27%) | 1,232,000 |
8 Jul 2021 | HKD | 0.045 | 0.046 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 1,176,000 |
7 Jul 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.45 | +0.001 (+2.27%) | 3,424,000 |
6 Jul 2021 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 0.44 | -0.001 (-2.22%) | 5,608,000 |
5 Jul 2021 | HKD | 0.051 | 0.054 | 0.043 | 0.045 | 0.45 | -0.005 (-10%) | 38,416,000 |
2 Jul 2021 | HKD | 0.135 | 0.135 | 0.043 | 0.05 | 0.5 | -0.088 (-63.77%) | 212,984,000 |
30 Jun 2021 | HKD | 0.078 | 0.15 | 0.061 | 0.138 | 1.38 | +0.057 (+70.37%) | 20,217,000 |
29 Jun 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 0.81 | 0.0 (0.0%) | 56,000 |
25 Jun 2021 | HKD | 0.085 | 0.089 | 0.073 | 0.081 | 0.81 | -0.004 (-4.71%) | 3,656,000 |
24 Jun 2021 | HKD | 0.097 | 0.097 | 0.085 | 0.085 | 0.85 | -0.013 (-13.27%) | 1,176,000 |
23 Jun 2021 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.98 | -0.002 (-2%) | 64,000 |
22 Jun 2021 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 448,000 |
21 Jun 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | -0.001 (-0.99%) | 80,000 |
18 Jun 2021 | HKD | 0.103 | 0.103 | 0.099 | 0.101 | 1.01 | -0.002 (-1.94%) | 508,500 |
17 Jun 2021 | HKD | 0.099 | 0.103 | 0.098 | 0.103 | 1.03 | +0.003 (+3%) | 1,300,500 |
16 Jun 2021 | HKD | 0.098 | 0.101 | 0.098 | 0.1 | 1 | -0.001 (-0.99%) | 143,000 |
15 Jun 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 72,000 |
11 Jun 2021 | HKD | 0.102 | 0.102 | 0.098 | 0.101 | 1.01 | 0.0 (0.0%) | 4,680,000 |
10 Jun 2021 | HKD | 0.099 | 0.103 | 0.09 | 0.101 | 1.01 | -0.001 (-0.98%) | 1,176,000 |
9 Jun 2021 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 240,000 |