Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 1.02 | -0.001 (-0.97%) | 104,000 |
7 Jun 2021 | HKD | 0.103 | 0.107 | 0.102 | 0.103 | 1.03 | 0.0 (0.0%) | 2,768,000 |
4 Jun 2021 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 1.03 | 0.0 (0.0%) | 40,000 |
3 Jun 2021 | HKD | 0.103 | 0.105 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 1,880,000 |
2 Jun 2021 | HKD | 0.093 | 0.103 | 0.09 | 0.103 | 1.03 | 0.0 (0.0%) | 3,184,000 |
1 Jun 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.001 (-0.96%) | 2,500 |
31 May 2021 | HKD | 0.116 | 0.117 | 0.092 | 0.104 | 1.04 | -0.014 (-11.86%) | 13,160,000 |
28 May 2021 | HKD | 0.094 | 0.12 | 0.094 | 0.118 | 1.18 | +0.024 (+25.53%) | 9,817,000 |
27 May 2021 | HKD | 0.084 | 0.094 | 0.084 | 0.094 | 0.94 | +0.001 (+1.08%) | 89,000 |
26 May 2021 | HKD | 0.088 | 0.095 | 0.082 | 0.093 | 0.93 | -0.003 (-3.13%) | 248,500 |
25 May 2021 | HKD | 0.087 | 0.098 | 0.078 | 0.096 | 0.96 | +0.008 (+9.09%) | 5,191,000 |
24 May 2021 | HKD | 0.081 | 0.088 | 0.076 | 0.088 | 0.88 | 0.0 (0.0%) | 1,496,000 |
21 May 2021 | HKD | 0.088 | 0.089 | 0.081 | 0.088 | 0.88 | -0.001 (-1.12%) | 490,500 |
20 May 2021 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.89 | -0.001 (-1.11%) | 80,000 |
18 May 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.9 | -0.001 (-1.10%) | 184,000 |
14 May 2021 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.91 | 0.0 (0.0%) | 48,000 |
13 May 2021 | HKD | 0.091 | 0.092 | 0.09 | 0.091 | 0.91 | -0.001 (-1.09%) | 109,000 |
12 May 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.92 | +0.002 (+2.22%) | 216,000 |
11 May 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 0 |
10 May 2021 | HKD | 0.09 | 0.091 | 0.081 | 0.091 | 0.91 | 0.0 (0.0%) | 624,000 |
7 May 2021 | HKD | 0.089 | 0.092 | 0.081 | 0.091 | 0.91 | -0.001 (-1.09%) | 944,000 |
6 May 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.92 | 0.0 (0.0%) | 291,500 |
5 May 2021 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.92 | 0.0 (0.0%) | 88,000 |
4 May 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.92 | 0.0 (0.0%) | 80,000 |
3 May 2021 | HKD | 0.092 | 0.092 | 0.09 | 0.092 | 0.92 | 0.0 (0.0%) | 200,000 |
30 Apr 2021 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.92 | 0.0 (0.0%) | 32,000 |
29 Apr 2021 | HKD | 0.09 | 0.092 | 0.085 | 0.092 | 0.92 | 0.0 (0.0%) | 2,344,000 |
28 Apr 2021 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.92 | 0.0 (0.0%) | 400,000 |
27 Apr 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.092 | 0.92 | 0.0 (0.0%) | 156,000 |