Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.091 | 0.095 | 0.091 | 0.092 | 0.92 | 0.0 (0.0%) | 52,500 |
23 Apr 2021 | HKD | 0.093 | 0.099 | 0.091 | 0.092 | 0.92 | 0.0 (0.0%) | 1,618,000 |
22 Apr 2021 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 0.92 | -0.002 (-2.13%) | 784,000 |
21 Apr 2021 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.94 | +0.001 (+1.08%) | 56,000 |
20 Apr 2021 | HKD | 0.099 | 0.099 | 0.09 | 0.093 | 0.93 | 0.0 (0.0%) | 1,432,000 |
19 Apr 2021 | HKD | 0.095 | 0.099 | 0.093 | 0.093 | 0.93 | -0.002 (-2.11%) | 1,968,000 |
16 Apr 2021 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.95 | -0.001 (-1.04%) | 1,624,000 |
15 Apr 2021 | HKD | 0.091 | 0.096 | 0.091 | 0.096 | 0.96 | +0.001 (+1.05%) | 1,920,000 |
14 Apr 2021 | HKD | 0.1 | 0.1 | 0.085 | 0.095 | 0.95 | -0.006 (-5.94%) | 6,816,000 |
13 Apr 2021 | HKD | 0.078 | 0.105 | 0.075 | 0.101 | 1.01 | +0.022 (+27.85%) | 38,584,000 |
12 Apr 2021 | HKD | 0.078 | 0.079 | 0.075 | 0.079 | 0.79 | -0.001 (-1.25%) | 4,936,000 |
9 Apr 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 8,000 |
8 Apr 2021 | HKD | 0.079 | 0.08 | 0.075 | 0.08 | 0.8 | 0.0 (0.0%) | 688,000 |
7 Apr 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.002 (+2.56%) | 24,000 |
1 Apr 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.078 | 0.78 | -0.001 (-1.27%) | 264,000 |
31 Mar 2021 | HKD | 0.077 | 0.082 | 0.075 | 0.079 | 0.79 | -0.003 (-3.66%) | 600,000 |
30 Mar 2021 | HKD | 0.082 | 0.083 | 0.08 | 0.082 | 0.82 | -0.001 (-1.20%) | 856,000 |
29 Mar 2021 | HKD | 0.081 | 0.083 | 0.077 | 0.083 | 0.83 | 0.0 (0.0%) | 1,040,000 |
26 Mar 2021 | HKD | 0.081 | 0.083 | 0.08 | 0.083 | 0.83 | +0.002 (+2.47%) | 40,965,500 |
25 Mar 2021 | HKD | 0.083 | 0.086 | 0.079 | 0.081 | 0.81 | 0.0 (0.0%) | 4,232,000 |
24 Mar 2021 | HKD | 0.081 | 0.084 | 0.078 | 0.081 | 0.81 | -0.003 (-3.57%) | 5,920,000 |
23 Mar 2021 | HKD | 0.085 | 0.086 | 0.083 | 0.084 | 0.84 | -0.002 (-2.33%) | 1,376,000 |
22 Mar 2021 | HKD | 0.084 | 0.091 | 0.081 | 0.086 | 0.86 | +0.002 (+2.38%) | 8,608,000 |
19 Mar 2021 | HKD | 0.084 | 0.084 | 0.081 | 0.084 | 0.84 | -0.001 (-1.18%) | 536,000 |
18 Mar 2021 | HKD | 0.08 | 0.088 | 0.079 | 0.085 | 0.85 | +0.005 (+6.25%) | 10,305,000 |
17 Mar 2021 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.8 | +0.006 (+8.11%) | 11,476,000 |
16 Mar 2021 | HKD | 0.07 | 0.076 | 0.069 | 0.074 | 0.74 | +0.003 (+4.23%) | 5,653,000 |
15 Mar 2021 | HKD | 0.07 | 0.073 | 0.066 | 0.071 | 0.71 | +0.002 (+2.90%) | 8,320,000 |
12 Mar 2021 | HKD | 0.066 | 0.07 | 0.059 | 0.069 | 0.69 | +0.002 (+2.99%) | 6,512,000 |
11 Mar 2021 | HKD | 0.065 | 0.07 | 0.065 | 0.067 | 0.67 | +0.001 (+1.52%) | 5,793,000 |