Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 88,000 |
21 Jun 2024 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 56,000 |
20 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,000 |
19 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 92,000 |
13 Jun 2024 | HKD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,364,800 |
12 Jun 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,032,000 |
11 Jun 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,360,000 |
7 Jun 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 32,000 |
6 Jun 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 48,000 |
5 Jun 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,160,000 |
4 Jun 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 8,750 |
3 Jun 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 20,000 |
30 May 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 40,000 |
29 May 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
28 May 2024 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 357,600 |
27 May 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,152,000 |
24 May 2024 | HKD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,272,000 |
23 May 2024 | HKD | 0.36 | 0.37 | 0.345 | 0.355 | 0.355 | -0.02 (-5.33%) | 680,000 |
22 May 2024 | HKD | 0.38 | 0.39 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 645,600 |
21 May 2024 | HKD | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 378,400 |
20 May 2024 | HKD | 0.36 | 0.39 | 0.345 | 0.38 | 0.38 | +0.025 (+7.04%) | 1,216,000 |
17 May 2024 | HKD | 0.35 | 0.38 | 0.335 | 0.355 | 0.355 | +0.01 (+2.90%) | 3,589,350 |
16 May 2024 | HKD | 0.305 | 0.345 | 0.3 | 0.345 | 0.345 | +0.035 (+11.29%) | 2,808,800 |
14 May 2024 | HKD | 0.3 | 0.325 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 264,000 |
13 May 2024 | HKD | 0.305 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,760,000 |