Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.06 | 0.067 | 0.058 | 0.066 | 0.66 | +0.006 (+10.00%) | 5,392,000 |
9 Mar 2021 | HKD | 0.059 | 0.063 | 0.055 | 0.06 | 0.6 | 0.0 (0.0%) | 8,408,000 |
8 Mar 2021 | HKD | 0.053 | 0.063 | 0.051 | 0.06 | 0.6 | +0.006 (+11.11%) | 40,624,000 |
5 Mar 2021 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.54 | -0.001 (-1.82%) | 1,096,000 |
4 Mar 2021 | HKD | 0.053 | 0.055 | 0.048 | 0.055 | 0.55 | +0.002 (+3.77%) | 448,000 |
3 Mar 2021 | HKD | 0.055 | 0.058 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 3,200,000 |
2 Mar 2021 | HKD | 0.053 | 0.055 | 0.052 | 0.053 | 0.53 | -0.002 (-3.64%) | 414,000 |
1 Mar 2021 | HKD | 0.052 | 0.055 | 0.05 | 0.055 | 0.55 | 0.0 (0.0%) | 1,954,500 |
26 Feb 2021 | HKD | 0.056 | 0.057 | 0.05 | 0.055 | 0.55 | -0.001 (-1.79%) | 5,960,000 |
25 Feb 2021 | HKD | 0.048 | 0.057 | 0.043 | 0.056 | 0.56 | +0.006 (+12.00%) | 8,614,000 |
24 Feb 2021 | HKD | 0.044 | 0.05 | 0.04 | 0.05 | 0.5 | +0.006 (+13.64%) | 3,848,000 |
23 Feb 2021 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 416,000 |
22 Feb 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 72,000 |
19 Feb 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.45 | -0.001 (-2.17%) | 424,000 |
18 Feb 2021 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.46 | 0.0 (0.0%) | 923,000 |
17 Feb 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.46 | 0.0 (0.0%) | 1,771,250 |
16 Feb 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.46 | 0.0 (0.0%) | 120,000 |
9 Feb 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 184,000 |
8 Feb 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.46 | +0.001 (+2.22%) | 2,976,000 |
4 Feb 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 232,000 |
3 Feb 2021 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.45 | 0.0 (0.0%) | 136,000 |
2 Feb 2021 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.45 | 0.0 (0.0%) | 173,500 |
1 Feb 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 184,000 |
29 Jan 2021 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.45 | -0.001 (-2.17%) | 159,500 |
28 Jan 2021 | HKD | 0.045 | 0.046 | 0.042 | 0.046 | 0.46 | 0.0 (0.0%) | 1,707,500 |
27 Jan 2021 | HKD | 0.046 | 0.047 | 0.043 | 0.046 | 0.46 | -0.002 (-4.17%) | 1,246,000 |
26 Jan 2021 | HKD | 0.046 | 0.048 | 0.045 | 0.048 | 0.48 | +0.002 (+4.35%) | 4,953,800 |