Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.047 | 0.047 | 0.043 | 0.046 | 0.46 | -0.001 (-2.13%) | 2,514,500 |
22 Jan 2021 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 328,000 |
21 Jan 2021 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.47 | -0.001 (-2.08%) | 456,000 |
20 Jan 2021 | HKD | 0.049 | 0.049 | 0.045 | 0.048 | 0.48 | -0.001 (-2.04%) | 1,144,000 |
19 Jan 2021 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 0.49 | 0.0 (0.0%) | 571,000 |
18 Jan 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 88,000 |
15 Jan 2021 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.49 | +0.001 (+2.08%) | 384,200 |
14 Jan 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.001 (+2.13%) | 24,000 |
13 Jan 2021 | HKD | 0.047 | 0.049 | 0.047 | 0.047 | 0.47 | -0.002 (-4.08%) | 479,500 |
12 Jan 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 432,000 |
11 Jan 2021 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.002 (+4.26%) | 56,000 |
8 Jan 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 400,000 |
7 Jan 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 130,000 |
6 Jan 2021 | HKD | 0.048 | 0.049 | 0.046 | 0.047 | 0.47 | -0.003 (-6.00%) | 653,500 |
5 Jan 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | +0.001 (+2.04%) | 112,000 |
4 Jan 2021 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.49 | 0.0 (0.0%) | 800,000 |
31 Dec 2020 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.49 | +0.001 (+2.08%) | 2,499,500 |
30 Dec 2020 | HKD | 0.05 | 0.052 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 2,720,000 |
29 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 976,000 |
28 Dec 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 784,000 |
24 Dec 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 6,688,000 |
23 Dec 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | -0.001 (-1.92%) | 520,000 |
22 Dec 2020 | HKD | 0.05 | 0.055 | 0.05 | 0.052 | 0.52 | -0.001 (-1.89%) | 28,072,000 |
21 Dec 2020 | HKD | 0.052 | 0.053 | 0.049 | 0.053 | 0.53 | +0.001 (+1.92%) | 96,000 |
18 Dec 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.001 (-1.89%) | 19,250 |
17 Dec 2020 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 0.53 | -0.001 (-1.85%) | 4,864,000 |
16 Dec 2020 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.54 | +0.001 (+1.89%) | 5,309,500 |
15 Dec 2020 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 3,856,000 |
14 Dec 2020 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | 0.0 (0.0%) | 16,000 |
11 Dec 2020 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | +0.001 (+1.92%) | 4,917,000 |