Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 24,000 |
28 Oct 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 62,000 |
27 Oct 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 128,000 |
23 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.048 | 0.051 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 189,000 |
20 Oct 2020 | HKD | 0.048 | 0.05 | 0.047 | 0.05 | 0.5 | 0.0 (0.0%) | 1,304,000 |
19 Oct 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 176,000 |
16 Oct 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 344,000 |
15 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 32,000 |
14 Oct 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 3,208,000 |
13 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 816,000 |
9 Oct 2020 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 32,000 |
8 Oct 2020 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.52 | +0.002 (+4.00%) | 1,016,000 |
7 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 40,000 |
6 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.05 | 0.051 | 0.047 | 0.051 | 0.51 | +0.001 (+2.00%) | 968,000 |
25 Sep 2020 | HKD | 0.05 | 0.051 | 0.046 | 0.05 | 0.5 | 0.0 (0.0%) | 840,000 |
24 Sep 2020 | HKD | 0.049 | 0.052 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 432,000 |
23 Sep 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 72,000 |
22 Sep 2020 | HKD | 0.051 | 0.053 | 0.049 | 0.053 | 0.53 | 0.0 (0.0%) | 2,552,000 |
21 Sep 2020 | HKD | 0.051 | 0.054 | 0.049 | 0.053 | 0.53 | 0.0 (0.0%) | 2,540,000 |
18 Sep 2020 | HKD | 0.051 | 0.055 | 0.051 | 0.053 | 0.53 | -0.002 (-3.64%) | 264,000 |
17 Sep 2020 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.55 | +0.004 (+7.84%) | 2,584,000 |
16 Sep 2020 | HKD | 0.048 | 0.056 | 0.046 | 0.051 | 0.51 | +0.001 (+2.00%) | 4,144,000 |
15 Sep 2020 | HKD | 0.048 | 0.05 | 0.046 | 0.05 | 0.5 | -0.001 (-1.96%) | 2,016,000 |