Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 32,000 |
31 Jul 2020 | HKD | 0.055 | 0.056 | 0.054 | 0.056 | 0.56 | +0.001 (+1.82%) | 2,240,000 |
30 Jul 2020 | HKD | 0.054 | 0.055 | 0.053 | 0.055 | 0.55 | 0.0 (0.0%) | 200,000 |
29 Jul 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 104,000 |
28 Jul 2020 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 188,500 |
27 Jul 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 200,000 |
24 Jul 2020 | HKD | 0.056 | 0.058 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 26,896,000 |
23 Jul 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.57 | +0.001 (+1.79%) | 3,462,000 |
21 Jul 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 72,000 |
20 Jul 2020 | HKD | 0.056 | 0.057 | 0.056 | 0.056 | 0.56 | -0.003 (-5.08%) | 953,000 |
17 Jul 2020 | HKD | 0.058 | 0.059 | 0.056 | 0.059 | 0.59 | +0.001 (+1.72%) | 249,000 |
16 Jul 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 176,000 |
15 Jul 2020 | HKD | 0.055 | 0.061 | 0.054 | 0.058 | 0.58 | 0.0 (0.0%) | 4,866,000 |
14 Jul 2020 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | -0.001 (-1.69%) | 4,400,000 |
13 Jul 2020 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 427,500 |
10 Jul 2020 | HKD | 0.056 | 0.063 | 0.054 | 0.06 | 0.6 | +0.004 (+7.14%) | 3,736,000 |
9 Jul 2020 | HKD | 0.056 | 0.056 | 0.052 | 0.056 | 0.56 | -0.001 (-1.75%) | 2,360,000 |
8 Jul 2020 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.57 | -0.003 (-5.00%) | 1,891,500 |
7 Jul 2020 | HKD | 0.061 | 0.061 | 0.055 | 0.06 | 0.6 | -0.003 (-4.76%) | 1,608,000 |
6 Jul 2020 | HKD | 0.062 | 0.064 | 0.062 | 0.063 | 0.63 | +0.001 (+1.61%) | 317,000 |
3 Jul 2020 | HKD | 0.064 | 0.064 | 0.062 | 0.062 | 0.62 | -0.004 (-6.06%) | 832,000 |
2 Jul 2020 | HKD | 0.068 | 0.068 | 0.063 | 0.066 | 0.66 | -0.012 (-15.38%) | 9,200,000 |
30 Jun 2020 | HKD | 0.053 | 0.08 | 0.052 | 0.078 | 0.78 | +0.026 (+50%) | 22,304,000 |
29 Jun 2020 | HKD | 0.055 | 0.055 | 0.048 | 0.052 | 0.52 | -0.003 (-5.45%) | 10,298,000 |
26 Jun 2020 | HKD | 0.06 | 0.06 | 0.054 | 0.055 | 0.55 | -0.004 (-6.78%) | 3,072,000 |
24 Jun 2020 | HKD | 0.058 | 0.06 | 0.056 | 0.059 | 0.59 | +0.001 (+1.72%) | 2,080,000 |
23 Jun 2020 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.58 | 0.0 (0.0%) | 968,000 |
22 Jun 2020 | HKD | 0.06 | 0.06 | 0.056 | 0.058 | 0.58 | 0.0 (0.0%) | 1,992,000 |
19 Jun 2020 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.58 | -0.005 (-7.94%) | 5,232,000 |