Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 5,008,000 |
6 May 2020 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 1 | +0.004 (+4.17%) | 6,712,000 |
5 May 2020 | HKD | 0.096 | 0.1 | 0.096 | 0.096 | 0.96 | 0.0 (0.0%) | 7,712,000 |
4 May 2020 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.96 | -0.003 (-3.03%) | 8,920,000 |
29 Apr 2020 | HKD | 0.1 | 0.1 | 0.097 | 0.099 | 0.99 | +0.003 (+3.13%) | 8,377,000 |
28 Apr 2020 | HKD | 0.096 | 0.097 | 0.096 | 0.096 | 0.96 | -0.004 (-4%) | 128,000 |
27 Apr 2020 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 5,112,000 |
24 Apr 2020 | HKD | 0.097 | 0.104 | 0.097 | 0.1 | 1 | 0.0 (0.0%) | 4,176,000 |
23 Apr 2020 | HKD | 0.104 | 0.104 | 0.099 | 0.1 | 1 | -0.007 (-6.54%) | 1,848,000 |
22 Apr 2020 | HKD | 0.106 | 0.108 | 0.104 | 0.107 | 1.07 | -0.001 (-0.93%) | 4,000,500 |
21 Apr 2020 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 1.08 | +0.001 (+0.93%) | 368,000 |
20 Apr 2020 | HKD | 0.106 | 0.107 | 0.105 | 0.107 | 1.07 | 0.0 (0.0%) | 5,896,000 |
17 Apr 2020 | HKD | 0.106 | 0.108 | 0.105 | 0.107 | 1.07 | 0.0 (0.0%) | 750,500 |
16 Apr 2020 | HKD | 0.106 | 0.108 | 0.105 | 0.107 | 1.07 | +0.001 (+0.94%) | 1,032,000 |
15 Apr 2020 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 1.06 | 0.0 (0.0%) | 568,000 |
14 Apr 2020 | HKD | 0.105 | 0.106 | 0.103 | 0.106 | 1.06 | 0.0 (0.0%) | 2,587,000 |
9 Apr 2020 | HKD | 0.106 | 0.109 | 0.105 | 0.106 | 1.06 | 0.0 (0.0%) | 2,976,000 |
8 Apr 2020 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 1.06 | +0.001 (+0.95%) | 2,192,000 |
7 Apr 2020 | HKD | 0.104 | 0.106 | 0.104 | 0.105 | 1.05 | 0.0 (0.0%) | 80,000 |
6 Apr 2020 | HKD | 0.104 | 0.107 | 0.104 | 0.105 | 1.05 | 0.0 (0.0%) | 4,072,000 |
3 Apr 2020 | HKD | 0.104 | 0.109 | 0.102 | 0.105 | 1.05 | +0.001 (+0.96%) | 1,481,500 |
2 Apr 2020 | HKD | 0.104 | 0.105 | 0.099 | 0.104 | 1.04 | -0.001 (-0.95%) | 1,826,000 |
1 Apr 2020 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 1.05 | 0.0 (0.0%) | 88,000 |
31 Mar 2020 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 1.05 | 0.0 (0.0%) | 24,000 |
30 Mar 2020 | HKD | 0.105 | 0.105 | 0.102 | 0.105 | 1.05 | -0.001 (-0.94%) | 120,000 |
27 Mar 2020 | HKD | 0.102 | 0.106 | 0.102 | 0.106 | 1.06 | +0.004 (+3.92%) | 198,000 |
26 Mar 2020 | HKD | 0.104 | 0.104 | 0.101 | 0.102 | 1.02 | -0.003 (-2.86%) | 947,500 |
25 Mar 2020 | HKD | 0.106 | 0.106 | 0.104 | 0.105 | 1.05 | -0.001 (-0.94%) | 1,159,000 |
24 Mar 2020 | HKD | 0.108 | 0.108 | 0.104 | 0.106 | 1.06 | 0.0 (0.0%) | 384,000 |
23 Mar 2020 | HKD | 0.104 | 0.108 | 0.103 | 0.106 | 1.06 | 0.0 (0.0%) | 5,504,000 |