Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.3 | 0.32 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 4,179,900 |
9 May 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 109,800 |
8 May 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 40,000 |
7 May 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 231,500 |
6 May 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 312,000 |
3 May 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 206,600 |
2 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 120,000 |
30 Apr 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 184,000 |
29 Apr 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 272,250 |
26 Apr 2024 | HKD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 286,000 |
25 Apr 2024 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 200,800 |
24 Apr 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,164,000 |
23 Apr 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 960,000 |
22 Apr 2024 | HKD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,584,000 |
19 Apr 2024 | HKD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 438,250 |
18 Apr 2024 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 864,000 |
17 Apr 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 776,000 |
16 Apr 2024 | HKD | 0.275 | 0.28 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,793,600 |
15 Apr 2024 | HKD | 0.247 | 0.285 | 0.247 | 0.27 | 0.27 | +0.025 (+10.20%) | 2,932,000 |
12 Apr 2024 | HKD | 0.236 | 0.245 | 0.236 | 0.245 | 0.245 | +0.009 (+3.81%) | 840,000 |
11 Apr 2024 | HKD | 0.232 | 0.236 | 0.232 | 0.236 | 0.236 | +0.001 (+0.43%) | 988,000 |
10 Apr 2024 | HKD | 0.241 | 0.241 | 0.23 | 0.235 | 0.235 | -0.007 (-2.89%) | 1,685,050 |
9 Apr 2024 | HKD | 0.26 | 0.26 | 0.242 | 0.242 | 0.242 | -0.018 (-6.92%) | 1,704,000 |
8 Apr 2024 | HKD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 1,498,000 |
5 Apr 2024 | HKD | 0.248 | 0.265 | 0.243 | 0.25 | 0.25 | +0.006 (+2.46%) | 2,965,600 |
3 Apr 2024 | HKD | 0.222 | 0.247 | 0.221 | 0.244 | 0.244 | +0.016 (+7.02%) | 1,784,000 |
2 Apr 2024 | HKD | 0.228 | 0.228 | 0.22 | 0.228 | 0.228 | 0.0 (0.0%) | 1,312,000 |
28 Mar 2024 | HKD | 0.218 | 0.228 | 0.217 | 0.228 | 0.228 | +0.001 (+0.44%) | 1,689,600 |
27 Mar 2024 | HKD | 0.216 | 0.227 | 0.212 | 0.227 | 0.227 | +0.006 (+2.71%) | 2,335,000 |
26 Mar 2024 | HKD | 0.215 | 0.226 | 0.212 | 0.221 | 0.221 | +0.007 (+3.27%) | 1,840,000 |