Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.144 | 0.144 | 0.142 | 0.143 | 11.44 | -0.002 (-1.38%) | 7,464,000 |
24 Oct 2018 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 11.6 | +0.003 (+2.11%) | 404,000 |
23 Oct 2018 | HKD | 0.146 | 0.146 | 0.14 | 0.142 | 11.36 | -0.003 (-2.07%) | 620,000 |
22 Oct 2018 | HKD | 0.147 | 0.147 | 0.135 | 0.145 | 11.6 | -0.001 (-0.68%) | 864,000 |
19 Oct 2018 | HKD | 0.152 | 0.152 | 0.138 | 0.146 | 11.68 | -0.004 (-2.67%) | 1,132,000 |
18 Oct 2018 | HKD | 0.144 | 0.15 | 0.139 | 0.15 | 12 | +0.007 (+4.90%) | 7,568,000 |
17 Oct 2018 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 11.44 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.146 | 0.146 | 0.143 | 0.143 | 11.44 | +0.002 (+1.42%) | 428,000 |
15 Oct 2018 | HKD | 0.161 | 0.161 | 0.136 | 0.141 | 11.28 | -0.019 (-11.88%) | 2,136,000 |
12 Oct 2018 | HKD | 0.158 | 0.167 | 0.156 | 0.16 | 12.8 | +0.001 (+0.63%) | 19,108,000 |
11 Oct 2018 | HKD | 0.159 | 0.159 | 0.149 | 0.159 | 12.72 | -0.006 (-3.64%) | 880,000 |
10 Oct 2018 | HKD | 0.161 | 0.165 | 0.153 | 0.165 | 13.2 | +0.003 (+1.85%) | 1,100,000 |
9 Oct 2018 | HKD | 0.159 | 0.162 | 0.159 | 0.162 | 12.96 | +0.002 (+1.25%) | 412,000 |
8 Oct 2018 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 12.8 | -0.001 (-0.62%) | 488,000 |
5 Oct 2018 | HKD | 0.165 | 0.165 | 0.149 | 0.161 | 12.88 | -0.002 (-1.23%) | 3,468,000 |
4 Oct 2018 | HKD | 0.163 | 0.169 | 0.16 | 0.163 | 13.04 | +0.002 (+1.24%) | 3,784,000 |
3 Oct 2018 | HKD | 0.155 | 0.163 | 0.155 | 0.161 | 12.88 | +0.009 (+5.92%) | 700,000 |
2 Oct 2018 | HKD | 0.149 | 0.166 | 0.149 | 0.152 | 12.16 | +0.005 (+3.40%) | 3,516,000 |
1 Oct 2018 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 11.76 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.169 | 0.169 | 0.146 | 0.147 | 11.76 | -0.023 (-13.53%) | 1,792,000 |
27 Sep 2018 | HKD | 0.139 | 0.176 | 0.139 | 0.17 | 13.6 | +0.032 (+23.19%) | 2,800,000 |
26 Sep 2018 | HKD | 0.137 | 0.138 | 0.135 | 0.138 | 11.04 | 0.0 (0.0%) | 1,516,000 |
25 Sep 2018 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 11.04 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.137 | 0.138 | 0.135 | 0.138 | 11.04 | 0.0 (0.0%) | 456,000 |
21 Sep 2018 | HKD | 0.135 | 0.138 | 0.127 | 0.138 | 11.04 | -0.001 (-0.72%) | 3,340,000 |
20 Sep 2018 | HKD | 0.14 | 0.14 | 0.138 | 0.139 | 11.12 | -0.002 (-1.42%) | 940,000 |
19 Sep 2018 | HKD | 0.139 | 0.142 | 0.132 | 0.141 | 11.28 | +0.001 (+0.71%) | 1,596,000 |
18 Sep 2018 | HKD | 0.136 | 0.14 | 0.119 | 0.14 | 11.2 | +0.002 (+1.45%) | 2,640,000 |
17 Sep 2018 | HKD | 0.143 | 0.145 | 0.124 | 0.138 | 11.04 | -0.008 (-5.48%) | 3,728,000 |
14 Sep 2018 | HKD | 0.177 | 0.177 | 0.145 | 0.146 | 11.68 | -0.025 (-14.62%) | 3,704,000 |