Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.189 | 0.194 | 0.189 | 0.194 | 15.52 | +0.001 (+0.52%) | 736,000 |
9 May 2018 | HKD | 0.19 | 0.194 | 0.19 | 0.193 | 15.44 | -0.001 (-0.52%) | 764,000 |
8 May 2018 | HKD | 0.191 | 0.195 | 0.191 | 0.194 | 15.52 | 0.0 (0.0%) | 528,000 |
7 May 2018 | HKD | 0.198 | 0.202 | 0.194 | 0.194 | 15.52 | -0.002 (-1.02%) | 4,692,000 |
4 May 2018 | HKD | 0.198 | 0.204 | 0.195 | 0.196 | 15.68 | 0.0 (0.0%) | 1,544,000 |
3 May 2018 | HKD | 0.199 | 0.203 | 0.195 | 0.196 | 15.68 | -0.004 (-2%) | 1,668,000 |
2 May 2018 | HKD | 0.217 | 0.22 | 0.199 | 0.2 | 16 | -0.016 (-7.41%) | 1,880,000 |
1 May 2018 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 17.28 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.215 | 0.216 | 0.214 | 0.216 | 17.28 | +0.003 (+1.41%) | 868,000 |
27 Apr 2018 | HKD | 0.217 | 0.217 | 0.21 | 0.213 | 17.04 | -0.003 (-1.39%) | 48,488,000 |
26 Apr 2018 | HKD | 0.217 | 0.217 | 0.214 | 0.216 | 17.28 | 0.0 (0.0%) | 1,084,000 |
25 Apr 2018 | HKD | 0.218 | 0.218 | 0.214 | 0.216 | 17.28 | -0.001 (-0.46%) | 60,260,000 |
24 Apr 2018 | HKD | 0.215 | 0.219 | 0.212 | 0.217 | 17.36 | +0.001 (+0.46%) | 784,000 |
23 Apr 2018 | HKD | 0.216 | 0.217 | 0.213 | 0.216 | 17.28 | +0.001 (+0.47%) | 1,800,000 |
20 Apr 2018 | HKD | 0.218 | 0.22 | 0.215 | 0.215 | 17.2 | -0.001 (-0.46%) | 1,168,000 |
19 Apr 2018 | HKD | 0.22 | 0.22 | 0.21 | 0.216 | 17.28 | -0.005 (-2.26%) | 7,592,000 |
18 Apr 2018 | HKD | 0.223 | 0.225 | 0.214 | 0.221 | 17.68 | -0.001 (-0.45%) | 1,448,000 |
17 Apr 2018 | HKD | 0.223 | 0.226 | 0.216 | 0.222 | 17.76 | 0.0 (0.0%) | 8,880,000 |
16 Apr 2018 | HKD | 0.209 | 0.226 | 0.209 | 0.222 | 17.76 | +0.014 (+6.73%) | 5,008,000 |
13 Apr 2018 | HKD | 0.198 | 0.208 | 0.198 | 0.208 | 16.64 | +0.01 (+5.05%) | 2,476,000 |
12 Apr 2018 | HKD | 0.197 | 0.199 | 0.195 | 0.198 | 15.84 | +0.002 (+1.02%) | 12,264,000 |
11 Apr 2018 | HKD | 0.196 | 0.199 | 0.196 | 0.196 | 15.68 | -0.001 (-0.51%) | 5,668,000 |
10 Apr 2018 | HKD | 0.198 | 0.198 | 0.196 | 0.197 | 15.76 | 0.0 (0.0%) | 5,824,000 |
9 Apr 2018 | HKD | 0.193 | 0.197 | 0.191 | 0.197 | 15.76 | +0.004 (+2.07%) | 1,652,000 |
6 Apr 2018 | HKD | 0.195 | 0.195 | 0.187 | 0.193 | 15.44 | 0.0 (0.0%) | 884,000 |
5 Apr 2018 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 15.44 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.19 | 0.195 | 0.173 | 0.193 | 15.44 | +0.003 (+1.58%) | 7,824,000 |
3 Apr 2018 | HKD | 0.197 | 0.197 | 0.17 | 0.19 | 15.2 | -0.006 (-3.06%) | 16,656,000 |
2 Apr 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 15.68 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 15.68 | 0.0 (0.0%) | 0 |