Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.202 | 0.202 | 0.19 | 0.196 | 15.68 | -0.006 (-2.97%) | 3,736,000 |
28 Mar 2018 | HKD | 0.201 | 0.202 | 0.195 | 0.202 | 16.16 | +0.002 (+1%) | 8,944,000 |
27 Mar 2018 | HKD | 0.201 | 0.202 | 0.199 | 0.2 | 16 | 0.0 (0.0%) | 3,520,000 |
26 Mar 2018 | HKD | 0.2 | 0.203 | 0.198 | 0.2 | 16 | 0.0 (0.0%) | 4,936,000 |
23 Mar 2018 | HKD | 0.199 | 0.2 | 0.192 | 0.2 | 16 | 0.0 (0.0%) | 2,936,000 |
22 Mar 2018 | HKD | 0.2 | 0.202 | 0.199 | 0.2 | 16 | 0.0 (0.0%) | 1,744,000 |
21 Mar 2018 | HKD | 0.202 | 0.203 | 0.199 | 0.2 | 16 | -0.001 (-0.50%) | 9,528,000 |
20 Mar 2018 | HKD | 0.199 | 0.205 | 0.199 | 0.201 | 16.08 | 0.0 (0.0%) | 7,152,000 |
19 Mar 2018 | HKD | 0.203 | 0.212 | 0.198 | 0.201 | 16.08 | -0.002 (-0.99%) | 10,544,000 |
16 Mar 2018 | HKD | 0.2 | 0.228 | 0.19 | 0.203 | 16.24 | -0.002 (-0.98%) | 21,412,000 |
15 Mar 2018 | HKD | 0.242 | 0.242 | 0.195 | 0.205 | 16.4 | -0.033 (-13.87%) | 21,368,000 |
14 Mar 2018 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 19.04 | -0.006 (-2.46%) | 4,388,000 |
13 Mar 2018 | HKD | 0.25 | 0.25 | 0.234 | 0.244 | 19.52 | -0.004 (-1.61%) | 8,760,000 |
12 Mar 2018 | HKD | 0.25 | 0.25 | 0.236 | 0.248 | 19.84 | 0.0 (0.0%) | 7,204,000 |
9 Mar 2018 | HKD | 0.255 | 0.255 | 0.244 | 0.248 | 19.84 | -0.002 (-0.80%) | 8,744,000 |
8 Mar 2018 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 20 | +0.002 (+0.81%) | 6,928,000 |
7 Mar 2018 | HKD | 0.255 | 0.255 | 0.244 | 0.248 | 19.84 | -0.002 (-0.80%) | 12,188,000 |
6 Mar 2018 | HKD | 0.235 | 0.265 | 0.234 | 0.25 | 20 | +0.017 (+7.30%) | 26,480,000 |
5 Mar 2018 | HKD | 0.228 | 0.235 | 0.228 | 0.233 | 18.64 | +0.005 (+2.19%) | 14,072,000 |
2 Mar 2018 | HKD | 0.239 | 0.242 | 0.226 | 0.228 | 18.24 | -0.009 (-3.80%) | 8,828,000 |
1 Mar 2018 | HKD | 0.246 | 0.249 | 0.23 | 0.237 | 18.96 | -0.009 (-3.66%) | 12,308,000 |
28 Feb 2018 | HKD | 0.247 | 0.255 | 0.245 | 0.246 | 19.68 | -0.004 (-1.60%) | 9,320,000 |
27 Feb 2018 | HKD | 0.26 | 0.275 | 0.246 | 0.25 | 20 | -0.01 (-3.85%) | 14,336,000 |
26 Feb 2018 | HKD | 0.29 | 0.29 | 0.242 | 0.26 | 20.8 | -0.025 (-8.77%) | 29,208,000 |
23 Feb 2018 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 22.8 | +0.01 (+3.64%) | 15,592,000 |
22 Feb 2018 | HKD | 0.285 | 0.285 | 0.26 | 0.275 | 22 | -0.005 (-1.79%) | 11,920,000 |
21 Feb 2018 | HKD | 0.28 | 0.29 | 0.27 | 0.28 | 22.4 | +0.005 (+1.82%) | 13,116,000 |
20 Feb 2018 | HKD | 0.255 | 0.28 | 0.255 | 0.275 | 22 | +0.02 (+7.84%) | 14,940,000 |
19 Feb 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 20.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 20.4 | 0.0 (0.0%) | 0 |