Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.161 | 0.21 | 0.16 | 0.178 | 14.24 | +0.017 (+10.56%) | 38,692,000 |
3 Jan 2018 | HKD | 0.161 | 0.161 | 0.158 | 0.161 | 12.88 | 0.0 (0.0%) | 2,352,000 |
2 Jan 2018 | HKD | 0.161 | 0.161 | 0.158 | 0.161 | 12.88 | 0.0 (0.0%) | 1,579,000 |
1 Jan 2018 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 12.88 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.161 | 0.161 | 0.156 | 0.161 | 12.88 | 0.0 (0.0%) | 5,276,000 |
28 Dec 2017 | HKD | 0.161 | 0.161 | 0.159 | 0.161 | 12.88 | 0.0 (0.0%) | 6,384,000 |
27 Dec 2017 | HKD | 0.16 | 0.161 | 0.159 | 0.161 | 12.88 | +0.001 (+0.63%) | 2,140,000 |
26 Dec 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.158 | 0.16 | 0.155 | 0.16 | 12.8 | 0.0 (0.0%) | 8,972,000 |
21 Dec 2017 | HKD | 0.159 | 0.16 | 0.15 | 0.16 | 12.8 | 0.0 (0.0%) | 24,264,000 |
20 Dec 2017 | HKD | 0.161 | 0.161 | 0.158 | 0.16 | 12.8 | -0.002 (-1.23%) | 3,016,000 |
19 Dec 2017 | HKD | 0.161 | 0.162 | 0.157 | 0.162 | 12.96 | 0.0 (0.0%) | 4,300,000 |
18 Dec 2017 | HKD | 0.161 | 0.163 | 0.159 | 0.162 | 12.96 | -0.001 (-0.61%) | 1,552,000 |
15 Dec 2017 | HKD | 0.163 | 0.163 | 0.16 | 0.163 | 13.04 | 0.0 (0.0%) | 1,012,000 |
14 Dec 2017 | HKD | 0.163 | 0.163 | 0.16 | 0.163 | 13.04 | -0.001 (-0.61%) | 1,396,000 |
13 Dec 2017 | HKD | 0.161 | 0.164 | 0.161 | 0.164 | 13.12 | 0.0 (0.0%) | 3,628,000 |
12 Dec 2017 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 13.12 | +0.001 (+0.61%) | 3,288,000 |
11 Dec 2017 | HKD | 0.165 | 0.165 | 0.161 | 0.163 | 13.04 | -0.002 (-1.21%) | 2,312,000 |
8 Dec 2017 | HKD | 0.16 | 0.165 | 0.159 | 0.165 | 13.2 | +0.004 (+2.48%) | 4,052,000 |
7 Dec 2017 | HKD | 0.161 | 0.161 | 0.159 | 0.161 | 12.88 | 0.0 (0.0%) | 3,720,000 |
6 Dec 2017 | HKD | 0.157 | 0.161 | 0.156 | 0.161 | 12.88 | 0.0 (0.0%) | 4,580,000 |
5 Dec 2017 | HKD | 0.161 | 0.162 | 0.156 | 0.161 | 12.88 | -0.001 (-0.62%) | 6,960,000 |
4 Dec 2017 | HKD | 0.161 | 0.162 | 0.16 | 0.162 | 12.96 | 0.0 (0.0%) | 2,054,381 |
1 Dec 2017 | HKD | 0.162 | 0.162 | 0.159 | 0.162 | 12.96 | 0.0 (0.0%) | 3,476,000 |
30 Nov 2017 | HKD | 0.162 | 0.162 | 0.161 | 0.162 | 12.96 | -0.001 (-0.61%) | 3,616,000 |
29 Nov 2017 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 13.04 | 0.0 (0.0%) | 4,500,000 |
28 Nov 2017 | HKD | 0.161 | 0.163 | 0.159 | 0.163 | 13.04 | 0.0 (0.0%) | 7,768,000 |
27 Nov 2017 | HKD | 0.163 | 0.163 | 0.161 | 0.163 | 13.04 | -0.001 (-0.61%) | 5,492,000 |
24 Nov 2017 | HKD | 0.164 | 0.164 | 0.163 | 0.164 | 13.12 | 0.0 (0.0%) | 2,580,000 |