Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.163 | 0.164 | 0.161 | 0.164 | 13.12 | +0.001 (+0.61%) | 2,512,000 |
22 Nov 2017 | HKD | 0.161 | 0.164 | 0.161 | 0.163 | 13.04 | -0.001 (-0.61%) | 3,448,000 |
21 Nov 2017 | HKD | 0.161 | 0.164 | 0.161 | 0.164 | 13.12 | 0.0 (0.0%) | 1,444,000 |
20 Nov 2017 | HKD | 0.163 | 0.164 | 0.16 | 0.164 | 13.12 | 0.0 (0.0%) | 3,596,000 |
17 Nov 2017 | HKD | 0.161 | 0.164 | 0.161 | 0.164 | 13.12 | 0.0 (0.0%) | 3,812,000 |
16 Nov 2017 | HKD | 0.165 | 0.165 | 0.161 | 0.164 | 13.12 | -0.001 (-0.61%) | 4,780,000 |
15 Nov 2017 | HKD | 0.164 | 0.165 | 0.162 | 0.165 | 13.2 | +0.001 (+0.61%) | 2,408,000 |
14 Nov 2017 | HKD | 0.163 | 0.164 | 0.163 | 0.164 | 13.12 | +0.001 (+0.61%) | 1,860,000 |
13 Nov 2017 | HKD | 0.163 | 0.164 | 0.161 | 0.163 | 13.04 | 0.0 (0.0%) | 2,372,000 |
10 Nov 2017 | HKD | 0.163 | 0.163 | 0.159 | 0.163 | 13.04 | -0.001 (-0.61%) | 9,032,000 |
9 Nov 2017 | HKD | 0.16 | 0.165 | 0.158 | 0.164 | 13.12 | +0.002 (+1.23%) | 17,624,000 |
8 Nov 2017 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 12.96 | 0.0 (0.0%) | 8,236,000 |
7 Nov 2017 | HKD | 0.162 | 0.162 | 0.158 | 0.162 | 12.96 | 0.0 (0.0%) | 19,540,000 |
6 Nov 2017 | HKD | 0.161 | 0.162 | 0.158 | 0.162 | 12.96 | -0.001 (-0.61%) | 8,656,000 |
3 Nov 2017 | HKD | 0.159 | 0.163 | 0.158 | 0.163 | 13.04 | 0.0 (0.0%) | 6,392,000 |
2 Nov 2017 | HKD | 0.161 | 0.163 | 0.159 | 0.163 | 13.04 | +0.001 (+0.62%) | 6,500,000 |
1 Nov 2017 | HKD | 0.164 | 0.164 | 0.158 | 0.162 | 12.96 | -0.002 (-1.22%) | 21,560,000 |
31 Oct 2017 | HKD | 0.162 | 0.164 | 0.155 | 0.164 | 13.12 | +0.002 (+1.23%) | 26,592,000 |
30 Oct 2017 | HKD | 0.157 | 0.162 | 0.154 | 0.162 | 12.96 | -0.001 (-0.61%) | 25,448,000 |
27 Oct 2017 | HKD | 0.162 | 0.163 | 0.155 | 0.163 | 13.04 | 0.0 (0.0%) | 25,500,000 |
26 Oct 2017 | HKD | 0.161 | 0.164 | 0.157 | 0.163 | 13.04 | -0.001 (-0.61%) | 24,284,000 |
25 Oct 2017 | HKD | 0.163 | 0.164 | 0.159 | 0.164 | 13.12 | +0.001 (+0.61%) | 10,676,000 |
24 Oct 2017 | HKD | 0.163 | 0.164 | 0.16 | 0.163 | 13.04 | -0.002 (-1.21%) | 14,172,000 |
23 Oct 2017 | HKD | 0.164 | 0.165 | 0.162 | 0.165 | 13.2 | 0.0 (0.0%) | 6,880,000 |
20 Oct 2017 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 13.2 | 0.0 (0.0%) | 468,000 |
19 Oct 2017 | HKD | 0.162 | 0.165 | 0.16 | 0.165 | 13.2 | 0.0 (0.0%) | 2,740,000 |
18 Oct 2017 | HKD | 0.158 | 0.165 | 0.158 | 0.165 | 13.2 | 0.0 (0.0%) | 4,720,000 |
17 Oct 2017 | HKD | 0.164 | 0.165 | 0.153 | 0.165 | 13.2 | 0.0 (0.0%) | 8,984,000 |
16 Oct 2017 | HKD | 0.158 | 0.165 | 0.143 | 0.165 | 13.2 | +0.001 (+0.61%) | 16,508,000 |
13 Oct 2017 | HKD | 0.165 | 0.166 | 0.159 | 0.164 | 13.12 | -0.002 (-1.20%) | 11,924,000 |