Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.197 | 0.197 | 0.194 | 0.195 | 0.195 | -0.003 (-1.52%) | 1,352,000 |
6 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 4,000 |
5 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 136,000 |
2 Feb 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.001 (+0.49%) | 57,150 |
31 Jan 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.005 (+2.51%) | 5,048,000 |
29 Jan 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 1,488,000 |
26 Jan 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.203 | 0.205 | 0.198 | 0.198 | 0.198 | -0.005 (-2.46%) | 650,400 |
24 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 144,000 |
23 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 96,000 |
19 Jan 2024 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 1,176,000 |
18 Jan 2024 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | -0.003 (-1.48%) | 3,144,700 |
17 Jan 2024 | HKD | 0.203 | 0.203 | 0.198 | 0.203 | 0.203 | 0.0 (0.0%) | 1,982,000 |
16 Jan 2024 | HKD | 0.196 | 0.203 | 0.196 | 0.203 | 0.203 | +0.001 (+0.50%) | 2,726,850 |
15 Jan 2024 | HKD | 0.196 | 0.203 | 0.195 | 0.202 | 0.202 | +0.002 (+1%) | 976,000 |
12 Jan 2024 | HKD | 0.195 | 0.202 | 0.193 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,112,000 |
11 Jan 2024 | HKD | 0.2 | 0.202 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 848,800 |
10 Jan 2024 | HKD | 0.198 | 0.199 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 8,776,000 |
9 Jan 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 1,376,000 |
8 Jan 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.003 (+1.55%) | 1,048,000 |
5 Jan 2024 | HKD | 0.193 | 0.194 | 0.193 | 0.194 | 0.194 | +0.007 (+3.74%) | 632,000 |
4 Jan 2024 | HKD | 0.192 | 0.192 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 816,000 |
3 Jan 2024 | HKD | 0.18 | 0.19 | 0.18 | 0.189 | 0.189 | +0.008 (+4.42%) | 2,520,100 |
2 Jan 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,440,000 |
29 Dec 2023 | HKD | 0.183 | 0.185 | 0.175 | 0.185 | 0.185 | +0.002 (+1.09%) | 2,768,000 |
28 Dec 2023 | HKD | 0.176 | 0.183 | 0.176 | 0.183 | 0.183 | 0.0 (0.0%) | 4,576,000 |