Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.126 | 0.129 | 0.125 | 0.125 | 10 | -0.002 (-1.57%) | 940,000 |
21 Dec 2016 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 10.16 | -0.003 (-2.31%) | 904,000 |
20 Dec 2016 | HKD | 0.136 | 0.136 | 0.13 | 0.13 | 10.4 | +0.001 (+0.78%) | 916,000 |
19 Dec 2016 | HKD | 0.124 | 0.134 | 0.123 | 0.129 | 10.32 | +0.006 (+4.88%) | 880,000 |
16 Dec 2016 | HKD | 0.13 | 0.13 | 0.122 | 0.123 | 9.84 | -0.009 (-6.82%) | 1,080,049 |
15 Dec 2016 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 10.56 | -0.001 (-0.75%) | 124,000 |
14 Dec 2016 | HKD | 0.131 | 0.14 | 0.125 | 0.133 | 10.64 | 0.0 (0.0%) | 1,188,000 |
13 Dec 2016 | HKD | 0.14 | 0.141 | 0.132 | 0.133 | 10.64 | +0.001 (+0.76%) | 1,296,000 |
12 Dec 2016 | HKD | 0.136 | 0.136 | 0.131 | 0.132 | 10.56 | -0.006 (-4.35%) | 18,820,000 |
9 Dec 2016 | HKD | 0.129 | 0.141 | 0.125 | 0.138 | 11.04 | +0.005 (+3.76%) | 744,000 |
8 Dec 2016 | HKD | 0.134 | 0.136 | 0.133 | 0.133 | 10.64 | -0.001 (-0.75%) | 708,000 |
7 Dec 2016 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 10.72 | 0.0 (0.0%) | 340,000 |
6 Dec 2016 | HKD | 0.13 | 0.139 | 0.122 | 0.134 | 10.72 | +0.004 (+3.08%) | 332,000 |
5 Dec 2016 | HKD | 0.135 | 0.136 | 0.129 | 0.13 | 10.4 | -0.005 (-3.70%) | 1,252,000 |
2 Dec 2016 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 10.8 | -0.001 (-0.74%) | 304,000 |
1 Dec 2016 | HKD | 0.153 | 0.153 | 0.136 | 0.136 | 10.88 | +0.001 (+0.74%) | 876,000 |
30 Nov 2016 | HKD | 0.132 | 0.14 | 0.132 | 0.135 | 10.8 | -0.006 (-4.26%) | 896,000 |
29 Nov 2016 | HKD | 0.155 | 0.155 | 0.135 | 0.141 | 11.28 | +0.006 (+4.44%) | 1,300,000 |
28 Nov 2016 | HKD | 0.13 | 0.139 | 0.13 | 0.135 | 10.8 | +0.006 (+4.65%) | 1,772,000 |
25 Nov 2016 | HKD | 0.144 | 0.144 | 0.128 | 0.129 | 10.32 | -0.005 (-3.73%) | 2,664,000 |
24 Nov 2016 | HKD | 0.131 | 0.141 | 0.125 | 0.134 | 10.72 | +0.004 (+3.08%) | 1,628,000 |
23 Nov 2016 | HKD | 0.125 | 0.137 | 0.122 | 0.13 | 10.4 | +0.001 (+0.78%) | 85,280,000 |
22 Nov 2016 | HKD | 0.133 | 0.133 | 0.127 | 0.129 | 10.32 | -0.005 (-3.73%) | 964,000 |
21 Nov 2016 | HKD | 0.128 | 0.14 | 0.128 | 0.134 | 10.72 | -0.001 (-0.74%) | 1,568,000 |
18 Nov 2016 | HKD | 0.14 | 0.14 | 0.132 | 0.135 | 10.8 | -0.005 (-3.57%) | 1,296,000 |
17 Nov 2016 | HKD | 0.12 | 0.16 | 0.12 | 0.14 | 11.2 | +0.02 (+16.67%) | 12,880,000 |
16 Nov 2016 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 9.6 | 0.0 (0.0%) | 29,528,000 |
15 Nov 2016 | HKD | 0.118 | 0.12 | 0.115 | 0.12 | 9.6 | 0.0 (0.0%) | 18,344,000 |
14 Nov 2016 | HKD | 0.121 | 0.126 | 0.119 | 0.12 | 9.6 | -0.003 (-2.44%) | 23,952,000 |
11 Nov 2016 | HKD | 0.123 | 0.128 | 0.116 | 0.123 | 9.84 | -0.006 (-4.65%) | 16,116,000 |