| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | HKD | 0.179 | 0.183 | 0.168 | 0.171 | 13.68 | -0.005 (-2.84%) | 34,136,000 |
| 28 Sep 2016 | HKD | 0.168 | 0.177 | 0.168 | 0.176 | 14.08 | +0.001 (+0.57%) | 4,520,000 |
| 27 Sep 2016 | HKD | 0.17 | 0.18 | 0.167 | 0.175 | 14 | +0.004 (+2.34%) | 4,600,000 |
| 26 Sep 2016 | HKD | 0.176 | 0.176 | 0.168 | 0.171 | 13.68 | -0.005 (-2.84%) | 1,808,000 |
| 23 Sep 2016 | HKD | 0.176 | 0.183 | 0.174 | 0.176 | 14.08 | -0.004 (-2.22%) | 9,896,000 |
| 22 Sep 2016 | HKD | 0.175 | 0.192 | 0.175 | 0.18 | 14.4 | +0.005 (+2.86%) | 5,684,000 |
| 21 Sep 2016 | HKD | 0.181 | 0.181 | 0.172 | 0.175 | 14 | -0.005 (-2.78%) | 1,688,000 |
| 20 Sep 2016 | HKD | 0.179 | 0.183 | 0.178 | 0.18 | 14.4 | +0.005 (+2.86%) | 1,032,000 |
| 19 Sep 2016 | HKD | 0.178 | 0.18 | 0.175 | 0.175 | 14 | -0.005 (-2.78%) | 1,072,000 |
| 16 Sep 2016 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 0.183 | 0.188 | 0.173 | 0.18 | 14.4 | -0.004 (-2.17%) | 3,297,000 |
| 14 Sep 2016 | HKD | 0.187 | 0.192 | 0.17 | 0.184 | 14.72 | +0.003 (+1.66%) | 2,732,000 |
| 13 Sep 2016 | HKD | 0.179 | 0.187 | 0.176 | 0.181 | 14.48 | -0.001 (-0.55%) | 6,544,000 |
| 12 Sep 2016 | HKD | 0.17 | 0.183 | 0.165 | 0.182 | 14.56 | -0.002 (-1.09%) | 11,304,000 |
| 9 Sep 2016 | HKD | 0.184 | 0.195 | 0.172 | 0.184 | 14.72 | 0.0 (0.0%) | 14,120,000 |
| 8 Sep 2016 | HKD | 0.155 | 0.19 | 0.153 | 0.184 | 14.72 | +0.034 (+22.67%) | 15,356,000 |
| 7 Sep 2016 | HKD | 0.147 | 0.15 | 0.144 | 0.15 | 12 | +0.001 (+0.67%) | 6,176,000 |
| 6 Sep 2016 | HKD | 0.144 | 0.149 | 0.141 | 0.149 | 11.92 | +0.003 (+2.05%) | 4,880,000 |
| 5 Sep 2016 | HKD | 0.154 | 0.159 | 0.142 | 0.146 | 11.68 | -0.008 (-5.19%) | 12,728,000 |
| 2 Sep 2016 | HKD | 0.172 | 0.178 | 0.152 | 0.154 | 12.32 | -0.016 (-9.41%) | 20,464,000 |
| 1 Sep 2016 | HKD | 0.18 | 0.214 | 0.165 | 0.17 | 13.6 | -0.019 (-10.05%) | 21,608,000 |
| 31 Aug 2016 | HKD | 0.155 | 0.229 | 0.146 | 0.189 | 15.12 | +0.038 (+25.17%) | 85,324,000 |
| 30 Aug 2016 | HKD | 0.141 | 0.152 | 0.141 | 0.151 | 12.08 | +0.007 (+4.86%) | 17,612,000 |
| 29 Aug 2016 | HKD | 0.145 | 0.149 | 0.14 | 0.144 | 11.52 | -0.001 (-0.69%) | 18,816,000 |
| 26 Aug 2016 | HKD | 0.144 | 0.147 | 0.135 | 0.145 | 11.6 | -0.005 (-3.33%) | 26,348,000 |
| 25 Aug 2016 | HKD | 0.15 | 0.156 | 0.149 | 0.15 | 12 | +0.004 (+2.74%) | 22,248,000 |
| 24 Aug 2016 | HKD | 0.15 | 0.151 | 0.14 | 0.146 | 11.68 | -0.006 (-3.95%) | 26,288,000 |
| 23 Aug 2016 | HKD | 0.15 | 0.154 | 0.143 | 0.152 | 12.16 | -0.005 (-3.18%) | 20,472,000 |
| 22 Aug 2016 | HKD | 0.15 | 0.16 | 0.15 | 0.157 | 12.56 | -0.006 (-3.68%) | 912,000 |
| 19 Aug 2016 | HKD | 0.158 | 0.167 | 0.155 | 0.163 | 13.04 | +0.005 (+3.16%) | 21,480,000 |
