| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | HKD | 0.169 | 0.169 | 0.158 | 0.158 | 12.64 | -0.003 (-1.86%) | 408,000 |
| 17 Aug 2016 | HKD | 0.156 | 0.164 | 0.156 | 0.161 | 12.88 | +0.005 (+3.21%) | 600,000 |
| 16 Aug 2016 | HKD | 0.152 | 0.165 | 0.151 | 0.156 | 12.48 | +0.002 (+1.30%) | 1,340,000 |
| 15 Aug 2016 | HKD | 0.15 | 0.16 | 0.141 | 0.154 | 12.32 | -0.009 (-5.52%) | 1,764,000 |
| 12 Aug 2016 | HKD | 0.165 | 0.172 | 0.158 | 0.163 | 13.04 | -0.005 (-2.98%) | 9,956,000 |
| 11 Aug 2016 | HKD | 0.18 | 0.18 | 0.167 | 0.168 | 13.44 | -0.01 (-5.62%) | 2,096,000 |
| 10 Aug 2016 | HKD | 0.175 | 0.183 | 0.168 | 0.178 | 14.24 | +0.007 (+4.09%) | 6,384,000 |
| 9 Aug 2016 | HKD | 0.176 | 0.176 | 0.168 | 0.171 | 13.68 | -0.007 (-3.93%) | 1,124,000 |
| 8 Aug 2016 | HKD | 0.17 | 0.183 | 0.159 | 0.178 | 14.24 | +0.01 (+5.95%) | 20,484,000 |
| 5 Aug 2016 | HKD | 0.166 | 0.179 | 0.16 | 0.168 | 13.44 | +0.002 (+1.20%) | 5,792,000 |
| 4 Aug 2016 | HKD | 0.154 | 0.207 | 0.145 | 0.166 | 13.28 | +0.011 (+7.10%) | 13,848,000 |
| 3 Aug 2016 | HKD | 0.169 | 0.169 | 0.15 | 0.155 | 12.4 | -0.01 (-6.06%) | 11,388,000 |
| 2 Aug 2016 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 13.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | HKD | 0.172 | 0.188 | 0.16 | 0.165 | 13.2 | -0.007 (-4.07%) | 3,912,000 |
| 29 Jul 2016 | HKD | 0.206 | 0.21 | 0.161 | 0.172 | 13.76 | -0.038 (-18.10%) | 28,160,000 |
| 28 Jul 2016 | HKD | 0.217 | 0.226 | 0.203 | 0.21 | 16.8 | -0.007 (-3.23%) | 25,104,000 |
| 27 Jul 2016 | HKD | 0.211 | 0.29 | 0.21 | 0.217 | 17.36 | -0.002 (-0.91%) | 15,988,000 |
| 26 Jul 2016 | HKD | 0.225 | 0.225 | 0.209 | 0.219 | 17.52 | -0.003 (-1.35%) | 1,936,000 |
| 25 Jul 2016 | HKD | 0.216 | 0.237 | 0.205 | 0.222 | 17.76 | +0.007 (+3.26%) | 15,384,000 |
| 22 Jul 2016 | HKD | 0.27 | 0.285 | 0.205 | 0.215 | 17.2 | -0.065 (-23.21%) | 11,588,000 |
| 21 Jul 2016 | HKD | 0.4 | 0.42 | 0.27 | 0.28 | 22.4 | -0.1 (-26.32%) | 16,340,000 |
| 20 Jul 2016 | HKD | 0.265 | 0.5 | 0.265 | 0.38 | 30.4 | +0.125 (+49.02%) | 46,860,000 |
| 19 Jul 2016 | HKD | 0.134 | 0.265 | 0.132 | 0.255 | 20.4 | +0.121 (+90.30%) | 64,072,000 |
| 18 Jul 2016 | HKD | 0.14 | 0.15 | 0.132 | 0.134 | 10.72 | -0.019 (-12.42%) | 32,796,000 |
| 15 Jul 2016 | HKD | 0.23 | 0.23 | 0.14 | 0.153 | 12.24 | -0.077 (-33.48%) | 37,312,000 |
| 14 Jul 2016 | HKD | 0.249 | 0.25 | 0.23 | 0.23 | 18.4 | -0.01 (-4.17%) | 19,258,000 |
| 13 Jul 2016 | HKD | 0.26 | 0.26 | 0.24 | 0.24 | 19.2 | -0.01 (-4%) | 4,270,000 |
| 12 Jul 2016 | HKD | 0.3 | 0.305 | 0.243 | 0.25 | 20 | -0.05 (-16.67%) | 14,784,000 |
| 11 Jul 2016 | HKD | 0.3 | 0.37 | 0.29 | 0.3 | 24 | -0.035 (-10.45%) | 4,696,000 |
| 8 Jul 2016 | HKD | 0.425 | 0.425 | 0.3 | 0.335 | 26.8 | -0.07 (-17.28%) | 4,912,000 |
