Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 1,256,000 |
22 Dec 2023 | HKD | 0.174 | 0.186 | 0.173 | 0.18 | 0.18 | +0.012 (+7.14%) | 6,809,700 |
21 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 184,000 |
15 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 240,000 |
14 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 6,250 |
12 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 390,500 |
7 Dec 2023 | HKD | 0.17 | 0.172 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 1,370,500 |
6 Dec 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 416,000 |
5 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.005 (+3.07%) | 664,000 |
1 Dec 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 56,800 |
30 Nov 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 8,000 |
29 Nov 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 1,782,400 |
27 Nov 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 256,000 |
24 Nov 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 232,000 |
23 Nov 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 464,011 |
22 Nov 2023 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 248,000 |
21 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 120,000 |
20 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 360,000 |
17 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 421,600 |
16 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 401,500 |
15 Nov 2023 | HKD | 0.172 | 0.172 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 952,000 |
14 Nov 2023 | HKD | 0.172 | 0.172 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 280,000 |