Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 1.39 | 1.4 | 1.36 | 1.4 | 112 | +0.02 (+1.45%) | 656,000 |
13 Apr 2016 | HKD | 1.28 | 1.4 | 1.26 | 1.38 | 110.4 | +0.09 (+6.98%) | 1,152,000 |
12 Apr 2016 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 103.2 | 0.0 (0.0%) | 324,000 |
11 Apr 2016 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 103.2 | 0.0 (0.0%) | 1,752,000 |
8 Apr 2016 | HKD | 1.28 | 1.29 | 1.24 | 1.29 | 103.2 | +0.01 (+0.78%) | 3,304,000 |
7 Apr 2016 | HKD | 1.27 | 1.29 | 1.25 | 1.28 | 102.4 | 0.0 (0.0%) | 968,000 |
6 Apr 2016 | HKD | 1.26 | 1.3 | 1.24 | 1.28 | 102.4 | -0.01 (-0.78%) | 4,340,000 |
5 Apr 2016 | HKD | 1.28 | 1.3 | 1.2 | 1.29 | 103.2 | +0.01 (+0.78%) | 3,228,000 |
4 Apr 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 102.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 102.4 | -0.02 (-1.54%) | 240,000 |
31 Mar 2016 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 104 | 0.0 (0.0%) | 1,240,000 |
30 Mar 2016 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 104 | +0.05 (+4%) | 2,416,000 |
29 Mar 2016 | HKD | 1.28 | 1.29 | 1.25 | 1.25 | 100 | 0.0 (0.0%) | 2,736,000 |
28 Mar 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 100 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 100 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.27 | 1.29 | 1.25 | 1.25 | 100 | -0.04 (-3.10%) | 816,000 |
23 Mar 2016 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 103.2 | +0.01 (+0.78%) | 940,000 |
22 Mar 2016 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 102.4 | +0.01 (+0.79%) | 552,000 |
21 Mar 2016 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 101.6 | +0.02 (+1.60%) | 1,372,000 |
18 Mar 2016 | HKD | 1.24 | 1.33 | 1.22 | 1.25 | 100 | +0.01 (+0.81%) | 1,388,000 |
17 Mar 2016 | HKD | 1.13 | 1.25 | 1.13 | 1.24 | 99.2 | +0.11 (+9.73%) | 1,864,000 |
16 Mar 2016 | HKD | 1.11 | 1.18 | 1.08 | 1.13 | 90.4 | +0.02 (+1.80%) | 1,960,000 |
15 Mar 2016 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 88.8 | +0.02 (+1.83%) | 2,004,000 |
14 Mar 2016 | HKD | 1.2 | 1.2 | 1.06 | 1.09 | 87.2 | -0.01 (-0.91%) | 2,808,000 |
11 Mar 2016 | HKD | 1.17 | 1.2 | 1.1 | 1.1 | 88 | -0.08 (-6.78%) | 2,128,000 |
10 Mar 2016 | HKD | 1.2 | 1.2 | 1.12 | 1.18 | 94.4 | +0.03 (+2.61%) | 151,840 |
9 Mar 2016 | HKD | 1.18 | 1.22 | 1.15 | 1.15 | 92 | -0.03 (-2.54%) | 164,000 |
8 Mar 2016 | HKD | 1.17 | 1.22 | 1.16 | 1.18 | 94.4 | +0.01 (+0.85%) | 266,000 |
7 Mar 2016 | HKD | 1.33 | 1.33 | 1.1 | 1.17 | 93.6 | -0.17 (-12.69%) | 2,192,000 |
4 Mar 2016 | HKD | 1.28 | 1.37 | 1.27 | 1.34 | 107.2 | +0.01 (+0.75%) | 5,000,000 |