Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.169 | 0.172 | 0.167 | 0.172 | 0.172 | +0.003 (+1.78%) | 1,320,000 |
10 Nov 2023 | HKD | 0.165 | 0.172 | 0.161 | 0.169 | 0.169 | +0.013 (+8.33%) | 1,728,000 |
9 Nov 2023 | HKD | 0.165 | 0.167 | 0.154 | 0.156 | 0.156 | +0.008 (+5.41%) | 2,632,000 |
8 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.01 (+7.25%) | 1,684,000 |
7 Nov 2023 | HKD | 0.137 | 0.148 | 0.137 | 0.138 | 0.138 | +0.012 (+9.52%) | 1,120,000 |
6 Nov 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 8,000 |
3 Nov 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 152,000 |
1 Nov 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 376,000 |
30 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 24,000 |
27 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | +0.005 (+4.10%) | 240,000 |
25 Oct 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 1,104,000 |
24 Oct 2023 | HKD | 0.122 | 0.125 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 1,442,750 |
20 Oct 2023 | HKD | 0.122 | 0.126 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 1,874,125 |
19 Oct 2023 | HKD | 0.125 | 0.126 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 1,905,600 |
18 Oct 2023 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 1,584,000 |
17 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 1,760,400 |
16 Oct 2023 | HKD | 0.122 | 0.129 | 0.121 | 0.124 | 0.124 | +0.001 (+0.81%) | 1,992,000 |
13 Oct 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 1,000,000 |
12 Oct 2023 | HKD | 0.124 | 0.129 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 1,147,000 |
11 Oct 2023 | HKD | 0.129 | 0.13 | 0.123 | 0.129 | 0.129 | 0.0 (0.0%) | 2,816,000 |
10 Oct 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 1,056,000 |
9 Oct 2023 | HKD | 0.127 | 0.13 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 1,320,000 |
6 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,496,000 |
5 Oct 2023 | HKD | 0.132 | 0.137 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 1,464,000 |
4 Oct 2023 | HKD | 0.141 | 0.141 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 2,120,000 |
3 Oct 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 1,976,000 |
29 Sep 2023 | HKD | 0.139 | 0.141 | 0.136 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,899,250 |