Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 2.1 | 2.4 | 2.1 | 2.4 | 38.4 | +4.8 (+14.29%) | 3,620,000 |
8 Jan 2015 |
|
|||||||
7 Jan 2015 | HKD | 21 | 21 | 21 | 21 | 33.6 | +0.3 (+1.45%) | 60,000 |
6 Jan 2015 | HKD | 20.8 | 20.8 | 20.7 | 20.7 | 33.12 | -0.3 (-1.43%) | 24,000 |
5 Jan 2015 | HKD | 21 | 21 | 21 | 21 | 33.6 | +2.7 (+14.75%) | 2,000 |
2 Jan 2015 | HKD | 18.3 | 18.3 | 18.3 | 18.3 | 29.28 | +0.1 (+0.55%) | 0 |
1 Jan 2015 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 29.12 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 29.12 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 29.12 | 0.0 (0.0%) | 2,000 |
29 Dec 2014 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 29.12 | 0.0 (0.0%) | 0 |
26 Dec 2014 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 29.12 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 29.12 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 18.7 | 18.7 | 17 | 18.2 | 29.12 | -0.8 (-4.21%) | 106,000 |
23 Dec 2014 | HKD | 19 | 19 | 19 | 19 | 30.4 | 0.0 (0.0%) | 6,000 |
22 Dec 2014 | HKD | 19.06 | 19.06 | 19 | 19 | 30.4 | -0.08 (-0.42%) | 2,000 |
19 Dec 2014 | HKD | 19.1 | 19.1 | 19.08 | 19.08 | 30.528 | -0.02 (-0.10%) | 12,000 |
18 Dec 2014 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 30.56 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 19.48 | 19.48 | 19.1 | 19.1 | 30.56 | -0.4 (-2.05%) | 2,000 |
16 Dec 2014 | HKD | 17.5 | 19.5 | 17.28 | 19.5 | 31.2 | +0.2 (+1.04%) | 382,000 |
15 Dec 2014 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 30.88 | 0.0 (0.0%) | 0 |
12 Dec 2014 | HKD | 19.3 | 19.3 | 19.3 | 19.3 | 30.88 | -0.24 (-1.23%) | 2,000 |
11 Dec 2014 | HKD | 19.54 | 19.54 | 19.54 | 19.54 | 31.264 | +0.04 (+0.21%) | 2,000 |
10 Dec 2014 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 31.2 | +0.36 (+1.88%) | 50,000 |
9 Dec 2014 | HKD | 19 | 19.14 | 19 | 19.14 | 30.624 | -1.86 (-8.86%) | 26,000 |
8 Dec 2014 | HKD | 20.95 | 21 | 20.95 | 21 | 33.6 | +0.5 (+2.44%) | 18,000 |
5 Dec 2014 | HKD | 20 | 21 | 19.52 | 20.5 | 32.8 | +1.12 (+5.78%) | 48,000 |
4 Dec 2014 | HKD | 19 | 19.38 | 18.44 | 19.38 | 31.008 | +0.78 (+4.19%) | 612,000 |
3 Dec 2014 | HKD | 18.6 | 18.6 | 18.6 | 18.6 | 29.76 | 0.0 (0.0%) | 0 |
2 Dec 2014 | HKD | 18.28 | 18.6 | 18.28 | 18.6 | 29.76 | 0.0 (0.0%) | 82,000 |
1 Dec 2014 | HKD | 17 | 18.6 | 17 | 18.6 | 29.76 | -0.36 (-1.90%) | 132,000 |
28 Nov 2014 | HKD | 18 | 20.5 | 17.98 | 18.96 | 30.336 | +0.96 (+5.33%) | 624,000 |