Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | HKD | 5.51 | 6.3 | 5.3 | 6.3 | 10.08 | +0.79 (+14.34%) | 450,000 |
23 Jul 2014 | HKD | 5.8 | 6 | 5.5 | 5.51 | 8.816 | -0.69 (-11.13%) | 156,000 |
22 Jul 2014 | HKD | 5 | 6.2 | 4.5 | 6.2 | 9.92 | +0.85 (+15.89%) | 46,000 |
21 Jul 2014 | HKD | 6.62 | 6.62 | 5.01 | 5.35 | 8.56 | -1.28 (-19.31%) | 24,000 |
18 Jul 2014 | HKD | 2.71 | 8.8 | 2.6 | 6.63 | 10.608 | 0.0 (0.0%) | 1,892,000 |