Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.7 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.082 | 0.084 | 0.081 | 0.084 | 0.7 | -0.002 (-2.33%) | 500,000 |
14 Aug 2023 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.7167 | -0.001 (-1.15%) | 200,000 |
11 Aug 2023 | HKD | 0.08 | 0.088 | 0.08 | 0.087 | 0.725 | +0.001 (+1.16%) | 366,000 |
10 Aug 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.7167 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.084 | 0.087 | 0.08 | 0.086 | 0.7167 | +0.003 (+3.61%) | 640,000 |
8 Aug 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.6917 | -0.004 (-4.60%) | 20,000 |
7 Aug 2023 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.725 | +0.004 (+4.82%) | 300,000 |
4 Aug 2023 | HKD | 0.088 | 0.089 | 0.083 | 0.083 | 0.6917 | -0.004 (-4.60%) | 700,000 |
3 Aug 2023 | HKD | 0.089 | 0.092 | 0.085 | 0.087 | 0.725 | -0.002 (-2.25%) | 5,046,000 |
2 Aug 2023 | HKD | 0.083 | 0.09 | 0.083 | 0.089 | 0.7417 | +0.006 (+7.23%) | 520,000 |
1 Aug 2023 | HKD | 0.081 | 0.083 | 0.076 | 0.083 | 0.6917 | 0.0 (0.0%) | 200,000 |
31 Jul 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.6917 | -0.002 (-2.35%) | 520,000 |
28 Jul 2023 | HKD | 0.084 | 0.088 | 0.08 | 0.085 | 0.7083 | +0.001 (+1.19%) | 544,000 |
27 Jul 2023 | HKD | 0.084 | 0.086 | 0.084 | 0.084 | 0.7 | -0.005 (-5.62%) | 180,000 |
26 Jul 2023 | HKD | 0.085 | 0.089 | 0.084 | 0.089 | 0.7417 | +0.004 (+4.71%) | 240,000 |
25 Jul 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.7083 | -0.004 (-4.49%) | 220,000 |
24 Jul 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.7417 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.089 | 0.089 | 0.084 | 0.089 | 0.7417 | 0.0 (0.0%) | 320,000 |
20 Jul 2023 | HKD | 0.088 | 0.089 | 0.087 | 0.089 | 0.7417 | 0.0 (0.0%) | 560,000 |
19 Jul 2023 | HKD | 0.091 | 0.091 | 0.084 | 0.089 | 0.7417 | -0.002 (-2.20%) | 388,000 |
18 Jul 2023 | HKD | 0.089 | 0.091 | 0.085 | 0.091 | 0.7583 | +0.002 (+2.25%) | 160,000 |
17 Jul 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.7417 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.087 | 0.089 | 0.083 | 0.089 | 0.7417 | +0.002 (+2.30%) | 360,000 |
13 Jul 2023 | HKD | 0.088 | 0.088 | 0.084 | 0.087 | 0.725 | -0.001 (-1.14%) | 170,000 |
12 Jul 2023 | HKD | 0.085 | 0.092 | 0.082 | 0.088 | 0.7333 | 0.0 (0.0%) | 528,000 |
11 Jul 2023 | HKD | 0.088 | 0.088 | 0.083 | 0.088 | 0.7333 | +0.004 (+4.76%) | 450,000 |
10 Jul 2023 | HKD | 0.085 | 0.088 | 0.082 | 0.084 | 0.7 | -0.001 (-1.18%) | 140,000 |
7 Jul 2023 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.7083 | -0.003 (-3.41%) | 160,000 |
6 Jul 2023 | HKD | 0.088 | 0.089 | 0.081 | 0.088 | 0.7333 | -0.001 (-1.12%) | 300,000 |