Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.085 | 0.089 | 0.08 | 0.089 | 0.7417 | 0.0 (0.0%) | 1,180,000 |
4 Jul 2023 | HKD | 0.086 | 0.09 | 0.085 | 0.089 | 0.7417 | +0.001 (+1.14%) | 340,000 |
3 Jul 2023 | HKD | 0.087 | 0.088 | 0.085 | 0.088 | 0.7333 | 0.0 (0.0%) | 160,000 |
30 Jun 2023 | HKD | 0.089 | 0.089 | 0.085 | 0.088 | 0.7333 | -0.001 (-1.12%) | 680,000 |
29 Jun 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.089 | 0.7417 | -0.002 (-2.20%) | 80,000 |
28 Jun 2023 | HKD | 0.084 | 0.091 | 0.084 | 0.091 | 0.7583 | +0.002 (+2.25%) | 70,000 |
27 Jun 2023 | HKD | 0.089 | 0.089 | 0.085 | 0.089 | 0.7417 | 0.0 (0.0%) | 606,000 |
26 Jun 2023 | HKD | 0.09 | 0.092 | 0.086 | 0.089 | 0.7417 | -0.004 (-4.30%) | 920,000 |
23 Jun 2023 | HKD | 0.082 | 0.093 | 0.08 | 0.093 | 0.775 | +0.004 (+4.49%) | 2,880,000 |
21 Jun 2023 | HKD | 0.088 | 0.09 | 0.082 | 0.089 | 0.7417 | +0.002 (+2.30%) | 2,535,000 |
20 Jun 2023 | HKD | 0.079 | 0.087 | 0.079 | 0.087 | 0.725 | +0.006 (+7.41%) | 156,000 |
19 Jun 2023 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 0.675 | +0.001 (+1.25%) | 880,000 |
16 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | -0.004 (-4.76%) | 0 |
15 Jun 2023 | HKD | 0.08 | 0.084 | 0.072 | 0.084 | 0.7 | +0.004 (+5%) | 220,000 |
14 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | -0.004 (-4.76%) | 0 |
13 Jun 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.7 | -0.001 (-1.18%) | 0 |
12 Jun 2023 | HKD | 0.077 | 0.085 | 0.075 | 0.085 | 0.7083 | +0.01 (+13.33%) | 60,000 |
9 Jun 2023 | HKD | 0.076 | 0.076 | 0.071 | 0.075 | 0.625 | -0.005 (-6.25%) | 480,000 |
8 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | -0.002 (-2.44%) | 0 |
6 Jun 2023 | HKD | 0.082 | 0.082 | 0.074 | 0.082 | 0.6833 | -0.005 (-5.75%) | 440,000 |
5 Jun 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.725 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.071 | 0.087 | 0.07 | 0.087 | 0.725 | +0.011 (+14.47%) | 330,000 |
1 Jun 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6333 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6333 | 0.0 (0.0%) | 120,000 |
30 May 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6333 | -0.004 (-5%) | 140,000 |
29 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6667 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.09 | 0.09 | 0.08 | 0.08 | 0.6667 | -0.01 (-11.11%) | 1,100,000 |
23 May 2023 | HKD | 0.085 | 0.095 | 0.085 | 0.09 | 0.75 | +0.01 (+12.50%) | 860,000 |