Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.6667 | +0.003 (+3.90%) | 120,000 |
19 May 2023 | HKD | 0.076 | 0.078 | 0.076 | 0.077 | 0.6417 | -0.005 (-6.10%) | 280,000 |
18 May 2023 | HKD | 0.083 | 0.089 | 0.082 | 0.082 | 0.6833 | -0.008 (-8.89%) | 610,000 |
17 May 2023 | HKD | 0.081 | 0.092 | 0.081 | 0.09 | 0.75 | +0.002 (+2.27%) | 126,000 |
16 May 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.7333 | 0.0 (0.0%) | 220,000 |
15 May 2023 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.7333 | +0.007 (+8.64%) | 740,000 |
12 May 2023 | HKD | 0.089 | 0.092 | 0.08 | 0.081 | 0.675 | -0.01 (-10.99%) | 2,100,000 |
11 May 2023 | HKD | 0.093 | 0.098 | 0.09 | 0.091 | 0.7583 | -0.003 (-3.19%) | 1,180,000 |
10 May 2023 | HKD | 0.091 | 0.095 | 0.091 | 0.094 | 0.7833 | +0.003 (+3.30%) | 1,026,000 |
9 May 2023 | HKD | 0.097 | 0.098 | 0.091 | 0.091 | 0.7583 | +0.001 (+1.11%) | 1,360,000 |
8 May 2023 | HKD | 0.085 | 0.099 | 0.085 | 0.09 | 0.75 | +0.005 (+5.88%) | 2,750,000 |
5 May 2023 | HKD | 0.088 | 0.088 | 0.082 | 0.085 | 0.7083 | -0.003 (-3.41%) | 320,000 |
4 May 2023 | HKD | 0.083 | 0.088 | 0.078 | 0.088 | 0.7333 | +0.005 (+6.02%) | 1,880,000 |
3 May 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.6917 | -0.001 (-1.19%) | 480,000 |
2 May 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.7 | 0.0 (0.0%) | 190,000 |
28 Apr 2023 | HKD | 0.079 | 0.085 | 0.079 | 0.084 | 0.7 | +0.005 (+6.33%) | 680,000 |
27 Apr 2023 | HKD | 0.082 | 0.082 | 0.07 | 0.079 | 0.6583 | -0.003 (-3.66%) | 3,720,000 |
26 Apr 2023 | HKD | 0.085 | 0.087 | 0.08 | 0.082 | 0.6833 | -0.003 (-3.53%) | 3,280,000 |
25 Apr 2023 | HKD | 0.098 | 0.1 | 0.085 | 0.085 | 0.7083 | -0.013 (-13.27%) | 6,380,000 |
24 Apr 2023 | HKD | 0.096 | 0.098 | 0.093 | 0.098 | 0.8167 | +0.004 (+4.26%) | 3,352,000 |
21 Apr 2023 | HKD | 0.088 | 0.095 | 0.079 | 0.094 | 0.7833 | +0.006 (+6.82%) | 6,020,000 |
20 Apr 2023 | HKD | 0.088 | 0.09 | 0.08 | 0.088 | 0.7333 | 0.0 (0.0%) | 5,900,000 |
19 Apr 2023 | HKD | 0.086 | 0.088 | 0.075 | 0.088 | 0.7333 | +0.003 (+3.53%) | 9,781,000 |
18 Apr 2023 | HKD | 0.078 | 0.095 | 0.075 | 0.085 | 0.7083 | +0.013 (+18.06%) | 26,360,000 |
17 Apr 2023 | HKD | 0.053 | 0.072 | 0.053 | 0.072 | 0.6 | +0.023 (+46.94%) | 20,186,000 |
14 Apr 2023 | HKD | 0.05 | 0.053 | 0.048 | 0.049 | 0.4083 | +0.002 (+4.26%) | 2,686,000 |
13 Apr 2023 | HKD | 0.047 | 0.054 | 0.046 | 0.047 | 0.3917 | +0.006 (+14.63%) | 5,460,000 |
12 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.3417 | -0.002 (-4.65%) | 680,000 |
11 Apr 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.043 | 0.3583 | +0.002 (+4.88%) | 440,000 |
6 Apr 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.3417 | +0.002 (+5.13%) | 320,000 |