Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.325 | 0.0 (0.0%) | 780,000 |
3 Apr 2023 | HKD | 0.04 | 0.04 | 0.037 | 0.039 | 0.325 | -0.001 (-2.50%) | 320,000 |
31 Mar 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.3333 | -0.001 (-2.44%) | 680,000 |
30 Mar 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.3417 | +0.001 (+2.50%) | 0 |
29 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3333 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3333 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.3333 | +0.001 (+2.56%) | 60,000 |
24 Mar 2023 | HKD | 0.041 | 0.041 | 0.035 | 0.039 | 0.325 | -0.007 (-15.22%) | 2,605,000 |
23 Mar 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.3833 | +0.002 (+4.55%) | 0 |
22 Mar 2023 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.3667 | -0.003 (-6.38%) | 260,000 |
21 Mar 2023 | HKD | 0.043 | 0.048 | 0.043 | 0.047 | 0.3917 | +0.004 (+9.30%) | 1,560,000 |
20 Mar 2023 | HKD | 0.048 | 0.048 | 0.043 | 0.043 | 0.3583 | -0.005 (-10.42%) | 120,000 |
17 Mar 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.4 | +0.003 (+6.67%) | 0 |
16 Mar 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.375 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.375 | -0.003 (-6.25%) | 34,000 |
14 Mar 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.041 | 0.048 | 0.041 | 0.048 | 0.4 | +0.002 (+4.35%) | 100,000 |
10 Mar 2023 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.3833 | +0.002 (+4.55%) | 260,000 |
9 Mar 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.3667 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.3667 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.3667 | +0.003 (+7.32%) | 0 |
6 Mar 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.3417 | +0.003 (+7.89%) | 40,000 |
3 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.3167 | -0.001 (-2.56%) | 540,000 |
2 Mar 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.325 | -0.002 (-4.88%) | 520,000 |
1 Mar 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.3417 | +0.002 (+5.13%) | 300,000 |
28 Feb 2023 | HKD | 0.047 | 0.047 | 0.036 | 0.039 | 0.325 | -0.011 (-22.00%) | 6,120,000 |
27 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4167 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.054 | 0.054 | 0.05 | 0.05 | 0.4167 | 0.0 (0.0%) | 1,340,000 |
23 Feb 2023 | HKD | 0.047 | 0.051 | 0.046 | 0.05 | 0.4167 | +0.002 (+4.17%) | 1,625,000 |
22 Feb 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.4 | +0.003 (+6.67%) | 20,000 |