Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.375 | +0.002 (+4.65%) | 760,000 |
20 Feb 2023 | HKD | 0.042 | 0.047 | 0.042 | 0.043 | 0.3583 | +0.001 (+2.38%) | 1,000,000 |
17 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.35 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.042 | 0.35 | -0.003 (-6.67%) | 1,920,000 |
15 Feb 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.375 | -0.001 (-2.17%) | 46,000 |
14 Feb 2023 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.3833 | +0.003 (+6.98%) | 240,000 |
13 Feb 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.3583 | -0.001 (-2.27%) | 60,000 |
10 Feb 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.3667 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.3667 | -0.001 (-2.22%) | 310,000 |
8 Feb 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.375 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.375 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.375 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.375 | -0.002 (-4.26%) | 60,000 |
2 Feb 2023 | HKD | 0.053 | 0.053 | 0.046 | 0.047 | 0.3917 | -0.006 (-11.32%) | 1,400,000 |
1 Feb 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.4417 | 0.0 (0.0%) | 680,000 |
31 Jan 2023 | HKD | 0.058 | 0.058 | 0.053 | 0.053 | 0.4417 | 0.0 (0.0%) | 1,258,000 |
30 Jan 2023 | HKD | 0.054 | 0.054 | 0.051 | 0.053 | 0.4417 | -0.001 (-1.85%) | 60,000 |
27 Jan 2023 | HKD | 0.056 | 0.062 | 0.054 | 0.054 | 0.45 | 0.0 (0.0%) | 1,900,000 |
26 Jan 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.45 | +0.003 (+5.88%) | 340,000 |
20 Jan 2023 | HKD | 0.049 | 0.057 | 0.049 | 0.051 | 0.425 | -0.006 (-10.53%) | 1,238,000 |
19 Jan 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.475 | 0.0 (0.0%) | 160,000 |
18 Jan 2023 | HKD | 0.045 | 0.06 | 0.045 | 0.057 | 0.475 | +0.012 (+26.67%) | 2,360,000 |
17 Jan 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.375 | +0.002 (+4.65%) | 716,000 |
16 Jan 2023 | HKD | 0.04 | 0.044 | 0.04 | 0.043 | 0.3583 | +0.001 (+2.38%) | 500,000 |
13 Jan 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.35 | -0.002 (-4.55%) | 595,000 |
12 Jan 2023 | HKD | 0.043 | 0.045 | 0.041 | 0.044 | 0.3667 | -0.001 (-2.22%) | 3,280,000 |
11 Jan 2023 | HKD | 0.052 | 0.052 | 0.045 | 0.045 | 0.375 | -0.012 (-21.05%) | 4,520,000 |
10 Jan 2023 | HKD | 0.065 | 0.065 | 0.051 | 0.057 | 0.475 | -0.002 (-3.39%) | 6,860,000 |
9 Jan 2023 | HKD | 0.05 | 0.079 | 0.049 | 0.059 | 0.4917 | +0.01 (+20.41%) | 53,459,900 |
6 Jan 2023 | HKD | 0.035 | 0.05 | 0.032 | 0.049 | 0.4083 | +0.018 (+58.06%) | 34,660,000 |