Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
25 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
24 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
23 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
20 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
19 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
18 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
17 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
16 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
13 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
12 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
11 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
10 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
9 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
3 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
30 Mar 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
29 Mar 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
28 Mar 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
27 Mar 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
26 Mar 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
23 Mar 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
22 Mar 2007 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | 0.0 (0.0%) | 0 |
21 Mar 2007 | HKD | 0.0496 | 0.0551 | 0.0488 | 0.0488 | 3.2634 | -0.008 (-13.93%) | 126,658 |
20 Mar 2007 | HKD | 0.0583 | 0.0583 | 0.0567 | 0.0567 | 3.7917 | -0.002 (-2.74%) | 23,748 |
19 Mar 2007 | HKD | 0.0473 | 0.0583 | 0.0473 | 0.0583 | 3.8987 | -0.013 (-17.66%) | 245,400 |
16 Mar 2007 | HKD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 4.7346 | 0.0 (0.0%) | 71,245 |