Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.074 | 0.074 | 0.0629 | 0.0708 | 4.7346 | -0.003 (-4.32%) | 94,994 |
14 Mar 2007 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | -0.003 (-4.15%) | 7,916 |
13 Mar 2007 | HKD | 0.0779 | 0.0834 | 0.0772 | 0.0772 | 5.1626 | +0.003 (+4.32%) | 305,025 |
12 Mar 2007 | HKD | 0.0677 | 0.0851 | 0.0677 | 0.074 | 4.9486 | +0.013 (+20.52%) | 246,667 |
9 Mar 2007 | HKD | 0.0504 | 0.0614 | 0.0504 | 0.0614 | 4.106 | +0.014 (+29.81%) | 15,832 |
8 Mar 2007 | HKD | 0.044 | 0.0473 | 0.0402 | 0.0473 | 3.1631 | 0.0 (0.0%) | 71,324 |
7 Mar 2007 | HKD | 0.0551 | 0.0551 | 0.0449 | 0.0473 | 3.1631 | 0.0 (0.0%) | 269,149 |
6 Mar 2007 | HKD | 0.0473 | 0.0473 | 0.0394 | 0.0473 | 3.1631 | -0.002 (-3.07%) | 577,878 |
5 Mar 2007 | HKD | 0.0512 | 0.0512 | 0.0488 | 0.0488 | 3.2634 | -0.01 (-17.43%) | 134,574 |
2 Mar 2007 | HKD | 0.0818 | 0.0834 | 0.0567 | 0.0591 | 3.9522 | -0.031 (-34.11%) | 506,633 |
1 Mar 2007 | HKD | 0.0614 | 0.1086 | 0.0606 | 0.0897 | 5.9985 | +0.035 (+62.79%) | 1,173,647 |
28 Feb 2007 | HKD | 0.0291 | 0.0629 | 0.0291 | 0.0551 | 3.6847 | +0.026 (+89.35%) | 1,678,222 |
27 Feb 2007 | HKD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.946 | 0.0 (0.0%) | 0 |
26 Feb 2007 | HKD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.946 | 0.0 (0.0%) | 0 |
23 Feb 2007 | HKD | 0.026 | 0.0291 | 0.026 | 0.0291 | 1.946 | +0.002 (+8.58%) | 39,581 |
22 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
21 Feb 2007 | HKD | 0.0277 | 0.0284 | 0.0268 | 0.0268 | 1.7922 | -0.001 (-3.25%) | 158,323 |
20 Feb 2007 | HKD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1.8524 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1.8524 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.0268 | 0.0277 | 0.0268 | 0.0277 | 1.8524 | +0.001 (+5.32%) | 451,220 |
15 Feb 2007 | HKD | 0.0263 | 0.0263 | 0.0228 | 0.0263 | 1.7587 | +0.002 (+9.13%) | 15,832 |
14 Feb 2007 | HKD | 0.0241 | 0.0259 | 0.0241 | 0.0241 | 1.6116 | -0.003 (-10.07%) | 205,820 |
13 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
9 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
8 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
7 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |