Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
31 Jan 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
30 Jan 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
26 Jan 2007 | HKD | 0.0284 | 0.0284 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 221,652 |
25 Jan 2007 | HKD | 0.0239 | 0.0268 | 0.0239 | 0.0268 | 1.7922 | +0.003 (+10.74%) | 110,826 |
24 Jan 2007 | HKD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 1.6183 | +0.002 (+9.01%) | 23,748 |
23 Jan 2007 | HKD | 0.0249 | 0.0249 | 0.0222 | 0.0222 | 1.4846 | +0 (+0.91%) | 63,329 |
22 Jan 2007 | HKD | 0.0236 | 0.0236 | 0.022 | 0.022 | 1.4712 | -0.003 (-11.65%) | 94,994 |
19 Jan 2007 | HKD | 0.0228 | 0.0249 | 0.0228 | 0.0249 | 1.6651 | +0 (+0.81%) | 205,820 |
18 Jan 2007 | HKD | 0.0241 | 0.025 | 0.0228 | 0.0247 | 1.6517 | +0.001 (+2.49%) | 213,736 |
17 Jan 2007 | HKD | 0.0236 | 0.0257 | 0.022 | 0.0241 | 1.6116 | +0.002 (+9.55%) | 1,968,615 |
16 Jan 2007 | HKD | 0.0213 | 0.0252 | 0.0213 | 0.022 | 1.4712 | -0.006 (-22.54%) | 2,264,016 |
15 Jan 2007 | HKD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.8992 | 0.0 (0.0%) | 0 |
12 Jan 2007 | HKD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.8992 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.8992 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.8992 | 0.0 (0.0%) | 0 |
9 Jan 2007 | HKD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.8992 | 0.0 (0.0%) | 0 |
8 Jan 2007 | HKD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.8992 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 0.0222 | 0.0284 | 0.0222 | 0.0284 | 1.8992 | +0.002 (+5.97%) | 126,658 |
4 Jan 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.7922 | +0.003 (+13.56%) | 7,916 |
2 Jan 2007 | HKD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1.5782 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1.5782 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1.5782 | +0 (+1.29%) | 15,832 |
28 Dec 2006 | HKD | 0.0233 | 0.0293 | 0.0233 | 0.0233 | 1.5581 | -0.001 (-2.10%) | 15,832 |
27 Dec 2006 | HKD | 0.0238 | 0.0314 | 0.0238 | 0.0238 | 1.5916 | -0.008 (-24.44%) | 15,832 |
26 Dec 2006 | HKD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2.1065 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2.1065 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.0284 | 0.0315 | 0.0284 | 0.0315 | 2.1065 | -0.003 (-7.35%) | 15,832 |