Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2006	HKD	0.034	0.034	0.034	0.034	2.2737	0.0 (0.0%)	0
20 Dec 2006	HKD	0.0281	0.0342	0.0281	0.034	2.2737	+0.003 (+8.28%)	23,748
19 Dec 2006	HKD	0.0314	0.0315	0.0314	0.0314	2.0998	+0.002 (+7.90%)	15,832
18 Dec 2006	HKD	0.0252	0.0291	0.0252	0.0291	1.946	+0.002 (+5.82%)	47,497
15 Dec 2006	HKD	0.0255	0.0275	0.0255	0.0275	1.839	+0.002 (+7.84%)	63,329
14 Dec 2006	HKD	0.0281	0.0298	0.0255	0.0255	1.7052	-0.006 (-18.79%)	300,813
13 Dec 2006	HKD	0.0291	0.0314	0.0291	0.0314	2.0998	-0.001 (-2.79%)	94,994
12 Dec 2006	HKD	0.0336	0.0336	0.0291	0.0323	2.16	-0.005 (-12.47%)	348,310
11 Dec 2006	HKD	0.0315	0.0375	0.0315	0.0369	2.4676	+0.003 (+9.82%)	205,820
8 Dec 2006	HKD	0.0307	0.0359	0.0307	0.0336	2.2469	+0.004 (+12.37%)	269,149
7 Dec 2006	HKD	0.0281	0.0315	0.0281	0.0299	1.9995	+0.002 (+8.73%)	23,748
6 Dec 2006	HKD	0.0284	0.0347	0.0275	0.0275	1.839	-0.001 (-3.17%)	118,742
5 Dec 2006	HKD	0.0252	0.0284	0.0252	0.0284	1.8992	+0.007 (+33.33%)	71,245
4 Dec 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
1 Dec 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
30 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
29 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
28 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
27 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
24 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
23 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
22 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
21 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
20 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	0.0 (0.0%)	0
17 Nov 2006	HKD	0.0213	0.0213	0.0213	0.0213	1.4244	-0.001 (-3.18%)	7,916
16 Nov 2006	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
15 Nov 2006	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
14 Nov 2006	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
13 Nov 2006	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
10 Nov 2006	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0

Unicorn Response |