Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
10 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1.4444 | -0.001 (-2.70%) | 158,323 |
26 Apr 2006 | HKD | 0.0216 | 0.0222 | 0.0216 | 0.0222 | 1.4846 | -0.003 (-11.90%) | 134,574 |
25 Apr 2006 | HKD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.6852 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.6852 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.6852 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.6852 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.6852 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.6852 | 0.0 (0.0%) | 0 |
17 Apr 2006 | HKD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.6852 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 1.6852 | 0.0 (0.0%) | 0 |