Aurum Pacific China Group Ltd Recent Share Price (HKEX:8148)

HKEX:8148 - Wuxi Life International Holdings Group Ltd Aurum Pacific China Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2005	HKD	0.0223	0.0223	0.0223	0.0223	1.4913	0.0 (0.0%)	0
26 Oct 2005	HKD	0.0223	0.0223	0.0223	0.0223	1.4913	0.0 (0.0%)	0
25 Oct 2005	HKD	0.0223	0.0223	0.0223	0.0223	1.4913	0.0 (0.0%)	0
24 Oct 2005	HKD	0.0223	0.0223	0.0223	0.0223	1.4913	0.0 (0.0%)	0
21 Oct 2005	HKD	0.0225	0.0244	0.0165	0.0223	1.4913	-0.001 (-5.51%)	158,323
20 Oct 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
19 Oct 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
18 Oct 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
17 Oct 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	+0.002 (+7.27%)	158,323
14 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
13 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
12 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
11 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
10 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
7 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
6 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
5 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
4 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	0.0 (0.0%)	0
3 Oct 2005	HKD	0.022	0.022	0.022	0.022	1.4712	-0.002 (-6.78%)	15,832
30 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
29 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
28 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
27 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
26 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
23 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
22 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
21 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
20 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	791,614
19 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0
16 Sep 2005	HKD	0.0236	0.0236	0.0236	0.0236	1.5782	0.0 (0.0%)	0

Unicorn Response |