Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1.5782 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1.5782 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1.5782 | 0.0 (0.0%) | 0 |
12 Sep 2005 | HKD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1.5782 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1.5782 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.0213 | 0.0236 | 0.0213 | 0.0236 | 1.5782 | +0.002 (+10.80%) | 63,329 |
7 Sep 2005 | HKD | 0.022 | 0.022 | 0.0189 | 0.0213 | 1.4244 | -0.002 (-9.75%) | 106,868 |
6 Sep 2005 | HKD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1.5782 | -0.004 (-16.01%) | 15,832 |
5 Sep 2005 | HKD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1.8791 | 0.0 (0.0%) | 0 |
2 Sep 2005 | HKD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1.8791 | 0.0 (0.0%) | 0 |
1 Sep 2005 | HKD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1.8791 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1.8791 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1.8791 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1.8791 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 0.026 | 0.0281 | 0.026 | 0.0281 | 1.8791 | -0.001 (-3.44%) | 23,748 |
25 Aug 2005 | HKD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.946 | 0.0 (0.0%) | 0 |
24 Aug 2005 | HKD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.946 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.946 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.946 | 0.0 (0.0%) | 0 |
19 Aug 2005 | HKD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.946 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1.946 | 0.0 (0.0%) | 0 |
17 Aug 2005 | HKD | 0.0291 | 0.0312 | 0.0291 | 0.0291 | 1.946 | -0.001 (-2.68%) | 15,832 |
16 Aug 2005 | HKD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 1.9995 | 0.0 (0.0%) | 0 |
15 Aug 2005 | HKD | 0.0315 | 0.0315 | 0.0299 | 0.0299 | 1.9995 | -0.009 (-22.34%) | 15,832 |
12 Aug 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 2.5746 | 0.0 (0.0%) | 0 |
11 Aug 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 2.5746 | 0.0 (0.0%) | 0 |
10 Aug 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 2.5746 | 0.0 (0.0%) | 0 |
9 Aug 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 2.5746 | 0.0 (0.0%) | 0 |
8 Aug 2005 | HKD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 2.5746 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.0394 | 0.0457 | 0.0385 | 0.0385 | 2.5746 | +0.001 (+2.39%) | 15,832 |