Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | HKD | 0.0535 | 0.0535 | 0.0512 | 0.0528 | 3.5309 | +0.001 (+1.73%) | 166,239 |
22 Jun 2005 | HKD | 0.0504 | 0.0519 | 0.0504 | 0.0519 | 3.4707 | +0.002 (+2.98%) | 158,323 |
21 Jun 2005 | HKD | 0.0488 | 0.0504 | 0.0488 | 0.0504 | 3.3704 | -0.002 (-2.89%) | 158,323 |
20 Jun 2005 | HKD | 0.0488 | 0.0519 | 0.0488 | 0.0519 | 3.4707 | 0.0 (0.0%) | 197,904 |
17 Jun 2005 | HKD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 3.4707 | +0.002 (+2.98%) | 158,323 |
16 Jun 2005 | HKD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 3.3704 | -0.002 (-2.89%) | 158,323 |
15 Jun 2005 | HKD | 0.0504 | 0.0519 | 0.0504 | 0.0519 | 3.4707 | +0.001 (+1.37%) | 158,323 |
14 Jun 2005 | HKD | 0.0496 | 0.0512 | 0.0496 | 0.0512 | 3.4239 | -0.001 (-1.35%) | 158,323 |
13 Jun 2005 | HKD | 0.0457 | 0.0519 | 0.0457 | 0.0519 | 3.4707 | -0.001 (-1.70%) | 237,484 |
10 Jun 2005 | HKD | 0.0504 | 0.0528 | 0.0504 | 0.0528 | 3.5309 | 0.0 (0.0%) | 237,484 |
9 Jun 2005 | HKD | 0.0512 | 0.0528 | 0.0512 | 0.0528 | 3.5309 | 0.0 (0.0%) | 158,323 |
8 Jun 2005 | HKD | 0.0504 | 0.0528 | 0.0504 | 0.0528 | 3.5309 | +0.001 (+1.73%) | 158,323 |
7 Jun 2005 | HKD | 0.0473 | 0.0519 | 0.0473 | 0.0519 | 3.4707 | -0.001 (-1.70%) | 158,323 |
6 Jun 2005 | HKD | 0.0457 | 0.0528 | 0.0457 | 0.0528 | 3.5309 | 0.0 (0.0%) | 237,484 |
3 Jun 2005 | HKD | 0.0512 | 0.0528 | 0.0512 | 0.0528 | 3.5309 | +0.001 (+1.73%) | 237,484 |
2 Jun 2005 | HKD | 0.0504 | 0.0519 | 0.0504 | 0.0519 | 3.4707 | -0.001 (-1.70%) | 158,323 |
1 Jun 2005 | HKD | 0.0519 | 0.0528 | 0.0519 | 0.0528 | 3.5309 | -0.002 (-2.76%) | 158,323 |
31 May 2005 | HKD | 0.0528 | 0.0543 | 0.0528 | 0.0543 | 3.6312 | 0.0 (0.0%) | 158,323 |
30 May 2005 | HKD | 0.0519 | 0.0543 | 0.0519 | 0.0543 | 3.6312 | +0.001 (+1.50%) | 158,323 |
27 May 2005 | HKD | 0.0528 | 0.0535 | 0.0528 | 0.0535 | 3.5777 | +0.002 (+3.08%) | 158,323 |
26 May 2005 | HKD | 0.0504 | 0.0519 | 0.0504 | 0.0519 | 3.4707 | +0.001 (+1.37%) | 158,323 |
25 May 2005 | HKD | 0.0504 | 0.0512 | 0.0504 | 0.0512 | 3.4239 | -0.001 (-1.35%) | 158,323 |
24 May 2005 | HKD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 3.4707 | +0.001 (+1.37%) | 142,491 |
23 May 2005 | HKD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 3.4239 | 0.0 (0.0%) | 158,323 |
20 May 2005 | HKD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 3.4239 | +0.001 (+1.59%) | 118,742 |
19 May 2005 | HKD | 0.0496 | 0.0504 | 0.0496 | 0.0504 | 3.3704 | +0.002 (+3.28%) | 158,323 |
18 May 2005 | HKD | 0.044 | 0.0488 | 0.044 | 0.0488 | 3.2634 | 0.0 (0.0%) | 158,323 |
17 May 2005 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | -0.001 (-1.61%) | 158,323 |
16 May 2005 | HKD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 3.3169 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 3.3169 | 0.0 (0.0%) | 158,323 |