Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 3.3169 | +0.001 (+1.64%) | 158,323 |
11 May 2005 | HKD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.2634 | -0.001 (-1.61%) | 158,323 |
10 May 2005 | HKD | 0.0488 | 0.0496 | 0.048 | 0.0496 | 3.3169 | -0.005 (-9.98%) | 237,484 |
9 May 2005 | HKD | 0.0504 | 0.0551 | 0.0496 | 0.0551 | 3.6847 | -0.001 (-1.43%) | 158,323 |
6 May 2005 | HKD | 0.0519 | 0.0559 | 0.0519 | 0.0559 | 3.7382 | -0.002 (-2.61%) | 158,323 |
5 May 2005 | HKD | 0.0559 | 0.0574 | 0.0559 | 0.0574 | 3.8385 | 0.0 (0.0%) | 158,323 |
4 May 2005 | HKD | 0.0567 | 0.0574 | 0.0567 | 0.0574 | 3.8385 | 0.0 (0.0%) | 158,323 |
3 May 2005 | HKD | 0.0519 | 0.0574 | 0.0519 | 0.0574 | 3.8385 | 0.0 (0.0%) | 158,323 |
2 May 2005 | HKD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 3.8385 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.0535 | 0.0574 | 0.0528 | 0.0574 | 3.8385 | 0.0 (0.0%) | 284,981 |
28 Apr 2005 | HKD | 0.0551 | 0.0574 | 0.0551 | 0.0574 | 3.8385 | 0.0 (0.0%) | 158,323 |
27 Apr 2005 | HKD | 0.0551 | 0.0574 | 0.0551 | 0.0574 | 3.8385 | -0.002 (-2.88%) | 158,323 |
26 Apr 2005 | HKD | 0.0551 | 0.0591 | 0.0551 | 0.0591 | 3.9522 | 0.0 (0.0%) | 197,904 |
25 Apr 2005 | HKD | 0.0567 | 0.0591 | 0.0567 | 0.0591 | 3.9522 | 0.0 (0.0%) | 197,904 |
22 Apr 2005 | HKD | 0.0559 | 0.0591 | 0.0559 | 0.0591 | 3.9522 | 0.0 (0.0%) | 197,904 |
21 Apr 2005 | HKD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 3.9522 | 0.0 (0.0%) | 158,323 |
20 Apr 2005 | HKD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 3.9522 | -0.002 (-3.75%) | 158,323 |
19 Apr 2005 | HKD | 0.0606 | 0.0614 | 0.0606 | 0.0614 | 4.106 | +0.002 (+2.68%) | 158,323 |
18 Apr 2005 | HKD | 0.0583 | 0.0598 | 0.0583 | 0.0598 | 3.999 | -0.001 (-1.32%) | 197,904 |
15 Apr 2005 | HKD | 0.0598 | 0.0606 | 0.0598 | 0.0606 | 4.0525 | -0.001 (-1.30%) | 158,323 |
14 Apr 2005 | HKD | 0.0583 | 0.0614 | 0.0574 | 0.0614 | 4.106 | +0.001 (+1.32%) | 237,484 |
13 Apr 2005 | HKD | 0.0598 | 0.0606 | 0.0598 | 0.0606 | 4.0525 | -0.001 (-1.30%) | 158,323 |
12 Apr 2005 | HKD | 0.0606 | 0.0614 | 0.0606 | 0.0614 | 4.106 | 0.0 (0.0%) | 158,323 |
11 Apr 2005 | HKD | 0.0606 | 0.0614 | 0.0606 | 0.0614 | 4.106 | 0.0 (0.0%) | 158,323 |
8 Apr 2005 | HKD | 0.0606 | 0.0614 | 0.0606 | 0.0614 | 4.106 | 0.0 (0.0%) | 205,820 |
7 Apr 2005 | HKD | 0.0591 | 0.0614 | 0.0591 | 0.0614 | 4.106 | 0.0 (0.0%) | 158,323 |
6 Apr 2005 | HKD | 0.0598 | 0.0614 | 0.0598 | 0.0614 | 4.106 | 0.0 (0.0%) | 158,323 |
5 Apr 2005 | HKD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 4.106 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.0598 | 0.0629 | 0.0598 | 0.0614 | 4.106 | -0.001 (-1.29%) | 221,652 |
1 Apr 2005 | HKD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 4.1595 | 0.0 (0.0%) | 0 |