| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | HKD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 4.1595 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | HKD | 0.0606 | 0.0622 | 0.0606 | 0.0622 | 4.1595 | +0.001 (+1.30%) | 158,323 |
| 29 Mar 2005 | HKD | 0.0606 | 0.0614 | 0.0606 | 0.0614 | 4.106 | 0.0 (0.0%) | 158,323 |
| 28 Mar 2005 | HKD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 4.106 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | HKD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 4.106 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | HKD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 4.106 | -0.001 (-1.29%) | 126,658 |
| 23 Mar 2005 | HKD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 4.1595 | +0.002 (+4.01%) | 142,491 |
| 22 Mar 2005 | HKD | 0.0653 | 0.0653 | 0.0598 | 0.0598 | 3.999 | -0.005 (-8.42%) | 221,652 |
| 21 Mar 2005 | HKD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 4.3668 | 0.0 (0.0%) | 142,491 |
| 18 Mar 2005 | HKD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 4.3668 | +0.001 (+1.08%) | 158,323 |
| 17 Mar 2005 | HKD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 4.32 | -0.001 (-1.07%) | 158,323 |
| 16 Mar 2005 | HKD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 4.3668 | 0.0 (0.0%) | 205,820 |
| 15 Mar 2005 | HKD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 4.3668 | -0.001 (-1.36%) | 158,323 |
| 14 Mar 2005 | HKD | 0.0653 | 0.0662 | 0.0653 | 0.0662 | 4.427 | 0.0 (0.0%) | 158,323 |
| 11 Mar 2005 | HKD | 0.0646 | 0.0662 | 0.0646 | 0.0662 | 4.427 | -0.001 (-1.05%) | 205,820 |
| 10 Mar 2005 | HKD | 0.0598 | 0.0669 | 0.0598 | 0.0669 | 4.4738 | -0.001 (-1.18%) | 197,904 |
| 9 Mar 2005 | HKD | 0.0598 | 0.0677 | 0.0598 | 0.0677 | 4.5273 | +0.002 (+2.27%) | 197,904 |
| 8 Mar 2005 | HKD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 4.427 | +0.001 (+1.38%) | 158,323 |
| 7 Mar 2005 | HKD | 0.0622 | 0.0653 | 0.0622 | 0.0653 | 4.3668 | +0.001 (+1.08%) | 197,904 |
| 4 Mar 2005 | HKD | 0.0622 | 0.0646 | 0.0622 | 0.0646 | 4.32 | 0.0 (0.0%) | 158,323 |
| 3 Mar 2005 | HKD | 0.0614 | 0.0646 | 0.0614 | 0.0646 | 4.32 | +0.001 (+1.25%) | 158,323 |
| 2 Mar 2005 | HKD | 0.0598 | 0.0638 | 0.0598 | 0.0638 | 4.2665 | 0.0 (0.0%) | 158,323 |
| 1 Mar 2005 | HKD | 0.0614 | 0.0638 | 0.0614 | 0.0638 | 4.2665 | 0.0 (0.0%) | 158,323 |
| 28 Feb 2005 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 4.2665 | 0.0 (0.0%) | 158,323 |
| 25 Feb 2005 | HKD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 4.2665 | +0.002 (+2.57%) | 237,484 |
| 24 Feb 2005 | HKD | 0.0614 | 0.0622 | 0.0614 | 0.0622 | 4.1595 | 0.0 (0.0%) | 158,323 |
| 23 Feb 2005 | HKD | 0.0606 | 0.0622 | 0.0606 | 0.0622 | 4.1595 | 0.0 (0.0%) | 316,646 |
| 22 Feb 2005 | HKD | 0.0629 | 0.0629 | 0.0622 | 0.0622 | 4.1595 | -0.004 (-6.04%) | 158,323 |
| 21 Feb 2005 | HKD | 0.0646 | 0.0662 | 0.0646 | 0.0662 | 4.427 | -0.001 (-1.05%) | 158,323 |
| 18 Feb 2005 | HKD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 4.4738 | 0.0 (0.0%) | 158,323 |
