Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.0662 | 0.0669 | 0.0662 | 0.0669 | 4.4738 | -0.001 (-1.18%) | 158,323 |
16 Feb 2005 | HKD | 0.0653 | 0.0677 | 0.0653 | 0.0677 | 4.5273 | -0.001 (-1.02%) | 158,323 |
15 Feb 2005 | HKD | 0.0629 | 0.0684 | 0.0629 | 0.0684 | 4.5741 | +0.001 (+1.03%) | 237,484 |
14 Feb 2005 | HKD | 0.0662 | 0.0677 | 0.0662 | 0.0677 | 4.5273 | +0.001 (+1.20%) | 237,484 |
11 Feb 2005 | HKD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 4.4738 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 4.4738 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 4.4738 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.0669 | 0.0669 | 0.0622 | 0.0669 | 4.4738 | -0.001 (-1.18%) | 395,807 |
7 Feb 2005 | HKD | 0.0622 | 0.0677 | 0.0622 | 0.0677 | 4.5273 | +0.003 (+4.80%) | 237,484 |
4 Feb 2005 | HKD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 4.32 | 0.0 (0.0%) | 79,161 |
3 Feb 2005 | HKD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 4.32 | -0.001 (-1.07%) | 158,323 |
2 Feb 2005 | HKD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 4.3668 | 0.0 (0.0%) | 158,323 |
1 Feb 2005 | HKD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 4.3668 | -0.001 (-1.36%) | 158,323 |
31 Jan 2005 | HKD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 4.427 | 0.0 (0.0%) | 158,323 |
28 Jan 2005 | HKD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 4.427 | -0.001 (-1.05%) | 158,323 |
27 Jan 2005 | HKD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 4.4738 | -0.002 (-2.19%) | 221,652 |
26 Jan 2005 | HKD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 4.5741 | 0.0 (0.0%) | 158,323 |
25 Jan 2005 | HKD | 0.0629 | 0.0684 | 0.0629 | 0.0684 | 4.5741 | -0.001 (-1.30%) | 419,555 |
24 Jan 2005 | HKD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 4.6343 | 0.0 (0.0%) | 158,323 |
21 Jan 2005 | HKD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 4.6343 | 0.0 (0.0%) | 158,323 |
20 Jan 2005 | HKD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 4.6343 | 0.0 (0.0%) | 158,323 |
19 Jan 2005 | HKD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 4.6343 | -0.002 (-2.12%) | 158,323 |
18 Jan 2005 | HKD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 4.7346 | +0.001 (+1.00%) | 174,155 |
17 Jan 2005 | HKD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 4.6878 | 0.0 (0.0%) | 158,323 |
14 Jan 2005 | HKD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 4.6878 | -0.001 (-0.99%) | 158,323 |
13 Jan 2005 | HKD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 4.7346 | 0.0 (0.0%) | 158,323 |
12 Jan 2005 | HKD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 4.7346 | 0.0 (0.0%) | 158,323 |
11 Jan 2005 | HKD | 0.0693 | 0.0708 | 0.0693 | 0.0708 | 4.7346 | -0.001 (-1.26%) | 261,233 |
10 Jan 2005 | HKD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 4.7948 | 0.0 (0.0%) | 158,323 |
7 Jan 2005 | HKD | 0.0732 | 0.0732 | 0.0717 | 0.0717 | 4.7948 | -0.002 (-3.11%) | 158,323 |