Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.1167 | 0.0 (0.0%) | 60,000 |
7 Oct 2022 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.1167 | -0.001 (-6.67%) | 2,868,000 |
6 Oct 2022 | HKD | 0.013 | 0.017 | 0.013 | 0.015 | 0.125 | +0.002 (+15.38%) | 4,668,000 |
5 Oct 2022 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.1083 | -0.001 (-7.14%) | 2,240,000 |
3 Oct 2022 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.1167 | -0.002 (-12.50%) | 480,000 |
30 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.1333 | 0.0 (0.0%) | 60,000 |
27 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 300,000 |
26 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | 0.0 (0.0%) | 40,000 |
23 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | +0.001 (+6.67%) | 0 |
22 Sep 2022 | HKD | 0.015 | 0.017 | 0.015 | 0.015 | 0.125 | -0.002 (-11.76%) | 360,000 |
21 Sep 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 6,000 |
20 Sep 2022 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.1417 | +0.001 (+6.25%) | 440,000 |
19 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | +0.001 (+6.67%) | 0 |
16 Sep 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.125 | 0.0 (0.0%) | 40,000 |
15 Sep 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.125 | 0.0 (0.0%) | 160,000 |
14 Sep 2022 | HKD | 0.017 | 0.021 | 0.015 | 0.015 | 0.125 | -0.001 (-6.25%) | 2,480,000 |
13 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | +0.001 (+6.67%) | 0 |
9 Sep 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.125 | -0.003 (-16.67%) | 140,000 |
8 Sep 2022 | HKD | 0.015 | 0.018 | 0.015 | 0.018 | 0.15 | +0.001 (+5.88%) | 140,000 |
7 Sep 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | +0.002 (+13.33%) | 0 |
5 Sep 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.125 | -0.001 (-6.25%) | 280,000 |
2 Sep 2022 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.1333 | -0.001 (-5.88%) | 380,000 |
1 Sep 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.1417 | +0.001 (+6.25%) | 0 |
30 Aug 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.1333 | 0.0 (0.0%) | 2,020,000 |
29 Aug 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.1333 | -0.003 (-15.79%) | 730,000 |
26 Aug 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.1583 | 0.0 (0.0%) | 0 |