Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | +0.001 (+1.09%) | 158,323 |
5 Jan 2005 | HKD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 4.8951 | -0.001 (-1.08%) | 158,323 |
4 Jan 2005 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | -0.001 (-1.07%) | 158,323 |
3 Jan 2005 | HKD | 0.074 | 0.0748 | 0.074 | 0.0748 | 5.0021 | -0.001 (-1.06%) | 237,484 |
31 Dec 2004 | HKD | 0.0748 | 0.0756 | 0.0748 | 0.0756 | 5.0556 | +0.001 (+1.07%) | 158,323 |
30 Dec 2004 | HKD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 5.0021 | 0.0 (0.0%) | 0 |
29 Dec 2004 | HKD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 5.0021 | 0.0 (0.0%) | 0 |
28 Dec 2004 | HKD | 0.0717 | 0.0748 | 0.0717 | 0.0748 | 5.0021 | +0.001 (+1.08%) | 237,484 |
27 Dec 2004 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.0717 | 0.074 | 0.0717 | 0.074 | 4.9486 | 0.0 (0.0%) | 158,323 |
23 Dec 2004 | HKD | 0.0717 | 0.074 | 0.0717 | 0.074 | 4.9486 | 0.0 (0.0%) | 189,987 |
22 Dec 2004 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | 0.0 (0.0%) | 158,323 |
21 Dec 2004 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | -0.001 (-1.07%) | 158,323 |
20 Dec 2004 | HKD | 0.0732 | 0.0748 | 0.0732 | 0.0748 | 5.0021 | +0.001 (+1.08%) | 237,484 |
17 Dec 2004 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | 0.0 (0.0%) | 158,323 |
16 Dec 2004 | HKD | 0.0748 | 0.0748 | 0.074 | 0.074 | 4.9486 | 0.0 (0.0%) | 158,323 |
15 Dec 2004 | HKD | 0.0732 | 0.074 | 0.0732 | 0.074 | 4.9486 | 0.0 (0.0%) | 237,484 |
14 Dec 2004 | HKD | 0.0701 | 0.074 | 0.0701 | 0.074 | 4.9486 | +0.002 (+3.21%) | 126,658 |
13 Dec 2004 | HKD | 0.0708 | 0.0717 | 0.0708 | 0.0717 | 4.7948 | +0.001 (+1.27%) | 158,323 |
10 Dec 2004 | HKD | 0.0717 | 0.0717 | 0.0708 | 0.0708 | 4.7346 | -0.004 (-5.35%) | 158,323 |
9 Dec 2004 | HKD | 0.074 | 0.0748 | 0.074 | 0.0748 | 5.0021 | +0.001 (+1.08%) | 158,323 |
8 Dec 2004 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 4.9486 | -0.001 (-1.07%) | 158,323 |
7 Dec 2004 | HKD | 0.0708 | 0.0748 | 0.0708 | 0.0748 | 5.0021 | 0.0 (0.0%) | 197,904 |
6 Dec 2004 | HKD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 5.0021 | 0.0 (0.0%) | 142,491 |
3 Dec 2004 | HKD | 0.0717 | 0.0748 | 0.0717 | 0.0748 | 5.0021 | 0.0 (0.0%) | 158,323 |
2 Dec 2004 | HKD | 0.074 | 0.0748 | 0.074 | 0.0748 | 5.0021 | -0.001 (-1.06%) | 158,323 |
1 Dec 2004 | HKD | 0.0732 | 0.0756 | 0.0732 | 0.0756 | 5.0556 | 0.0 (0.0%) | 158,323 |
30 Nov 2004 | HKD | 0.0717 | 0.0756 | 0.0717 | 0.0756 | 5.0556 | 0.0 (0.0%) | 197,904 |
29 Nov 2004 | HKD | 0.0732 | 0.0756 | 0.0732 | 0.0756 | 5.0556 | +0.001 (+1.07%) | 158,323 |
26 Nov 2004 | HKD | 0.0724 | 0.0748 | 0.0724 | 0.0748 | 5.0021 | -0.001 (-1.06%) | 158,323 |